Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 9.67 drop1% 75.53 00001 76.4 drop0.4% rise1.1% 17960 Call, 64554 Bull, 59668 Bear
CLP HOLDINGS CLPHY.PK 10.97 drop1.1% 85.69 00002 86.2 drop0.7% rise0.6%
HK & CHINA GAS HOKCY.PK 2.26 drop0.9% 17.61 00003 17.66 flat0% rise0.3%
HSBC HOLDINGS HSBC.K 40.98 drop0.2% 64.02 00005 64.1 drop0.4% rise0.1%
POWER ASSETS HGKGY.PK 7.22 drop0.3% 56.36 00006 56.4 flat0% rise0.1%
PCCW PCCWY.PK 5.7 rise0.4% 4.45 00008 4.52 drop0.2% rise1.5%
HANG SENG BANK HSNGY.PK 24.71 drop1.8% 192.97 00011 193 drop1.2% rise0%
HENDERSON LAND HLDCY.PK 5.38 drop2.3% 41.99 00012 43.05 drop0.9% rise2.5%
SHK PPT SUHJY.PK 17.1 drop0.5% 133.53 00016 133.7 drop0.6% rise0.1% 17431 Call, 26793 Put, 58229 Bull, 63117 Bear
NEW WORLD DEV NDVLY.PK 3.2 rise2.2% 12.5 00017 12.3 drop0.8% drop1.6%
SWIRE PACIFIC A SWRAY.PK 12.29 drop0.2% 96 00019 96 drop0.3% rise0%
BANK OF E ASIA BKEAY.PK 2.62 drop4.4% 20.46 00023 21.2 drop1.9% rise3.5%
SINO LAND SNLAY.PK 8.47 flat0% 13.23 00083 13.34 drop1.2% rise0.8%
HANG LUNG PPT HLPPY.PK 11.91 rise0.2% 18.6 00101 18.6 rise0.5% drop0%
CITIC PACIFIC CTPCY.PK 6.74 flat0% 10.53 00267 11.1 drop0.9% rise5.1%
CATHAY PAC AIR CPCAY.PK 7.5 rise0.4% 11.72 00293 11.56 drop2% drop1.4%
SHANGHAI PECHEM SHI 38.68 drop3.2% 3.02 00338 3.04 drop1.6% rise0.6%
JIANGXI COPPER JIXAY.PK 51.11 flat0% 9.98 00358 10.32 drop0.8% rise3.3%
CHINA GAS HOLD CGHLY.PK 91.6 drop2.9% 28.62 00384 29.05 drop1.5% rise1.5%
SINOPEC CORP SNP 67.4 drop0.5% 5.26 00386 5.3 drop0.4% rise0.7% 19663 Call, 59506 Bull, 68281 Bear
HKEX HKXCY.PK 34.76 drop2.1% 271.51 00388 272.2 drop1.5% rise0.3% 28517 Call, 18294 Put, 64769 Bull, 67352 Bear
LI & FUNG LFUGY.PK 0.276 flat0% 1.078 00494 1.14 rise0.9% rise5.4%
TECHTRONIC IND TTNDY.PK 36.46 drop0.9% 56.96 00669 57.65 drop0.6% rise1.2%
CHINA EAST AIR CEA 28.43 drop2.9% 4.44 00670 4.52 drop2.6% rise1.7%
CHINA OVERSEAS CAOVY.PK 17.6 drop1.1% 27.49 00688 27.6 drop0.7% rise0.4%
TENCENT TCEHY.PK 43.94 drop2.7% 343.21 00700 349.4 drop1.8% rise1.8% 19118 Call, 19156 Put, 61758 Bull, 60585 Bear
CHINA TELECOM CHA 49.29 drop0.8% 3.85 00728 3.87 drop0.3% rise0.5% 17955 Call
CHINA UNICOM CHU 10.8 drop0.4% 8.44 00762 8.45 drop0.7% rise0.2% 19932 Call
PETROCHINA PTR 55.23 drop0.9% 4.31 00857 4.31 drop1.1% drop0.1% 18291 Call, 59381 Bull, 63422 Bear
CNOOC CEO 168.56 drop1.4% 13.17 00883 13.26 drop1.5% rise0.7% 25583 Call, 27714 Put, 64992 Bull, 64229 Bear
HUANENG POWER HNP 23.28 drop0.6% 4.55 00902 4.6 drop0.4% rise1.2%
CCB CICHY.PK 16.48 drop2.1% 6.44 00939 6.51 drop1.2% rise1.1% 17609 Call, 58465 Bull, 63019 Bear
CHINA MOBILE CHL 44.75 drop0.5% 69.91 00941 70.2 drop0.4% rise0.4% 14790 Call, 21705 Put, 59041 Bull, 58182 Bear
CHINA SOUTH AIR ZNH 33.13 drop2.8% 5.18 01055 5.29 drop2.6% rise2.2%
BRILLIANCE CHI BCAUY.PK 11.15 flat0% 8.71 01114 8.72 rise0.6% rise0.1%
AIA AAGIY.PK 41.99 drop0.7% 82 01299 82.4 drop0.5% rise0.5% 26628 Call, 18288 Put, 57666 Bull, 69554 Bear
ICBC IDCBY.PK 14.34 drop1.8% 5.6 01398 5.61 drop1.3% rise0.2% 17611 Call, 58739 Bull, 64723 Bear
PING AN PNGAY.PK 23.58 drop1.7% 92.09 02318 92.65 drop1.3% rise0.6% 29277 Call, 18293 Put, 66580 Bull, 67990 Bear
BOC HONG KONG BHKLY.PK 77.01 drop1.1% 30.08 02388 30.25 drop0.8% rise0.6% 19934 Call
CHALCO ACH 8.6 drop4% 2.69 02600 2.74 drop2.8% rise1.9%
CHINA LIFE LFC 12.19 drop1.6% 19.04 02628 19.08 drop1.4% rise0.2% 18624 Call, 28506 Put, 64906 Bull, 58455 Bear
BANK OF CHINA BACHY.PK 10.24 drop1.9% 3.2 03988 3.23 drop1.2% rise0.9% 28758 Call, 69510 Bull, 68276 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 9.67 drop1% 75.53 00001 76.4 drop0.4% rise1.1% 17960 Call, 64554 Bull, 59668 Bear
CLP HOLDINGS CLPHY.PK 10.97 drop1.1% 85.69 00002 86.2 drop0.7% rise0.6%
HK & CHINA GAS HOKCY.PK 2.26 drop0.9% 17.61 00003 17.66 flat0% rise0.3%
HSBC HOLDINGS HSBC.K 40.98 drop0.2% 64.02 00005 64.1 drop0.4% rise0.1%
POWER ASSETS HGKGY.PK 7.22 drop0.3% 56.36 00006 56.4 flat0% rise0.1%
PCCW PCCWY.PK 5.7 rise0.4% 4.45 00008 4.52 drop0.2% rise1.5%
HANG SENG BANK HSNGY.PK 24.71 drop1.8% 192.97 00011 193 drop1.2% rise0%
HENDERSON LAND HLDCY.PK 5.38 drop2.3% 41.99 00012 43.05 drop0.9% rise2.5%
SHK PPT SUHJY.PK 17.1 drop0.5% 133.53 00016 133.7 drop0.6% rise0.1% 17431 Call, 26793 Put, 58229 Bull, 63117 Bear
NEW WORLD DEV NDVLY.PK 3.2 rise2.2% 12.5 00017 12.3 drop0.8% drop1.6%
SWIRE PACIFIC A SWRAY.PK 12.29 drop0.2% 96 00019 96 drop0.3% rise0%
BANK OF E ASIA BKEAY.PK 2.62 drop4.4% 20.46 00023 21.2 drop1.9% rise3.5%
SINO LAND SNLAY.PK 8.47 flat0% 13.23 00083 13.34 drop1.2% rise0.8%
HANG LUNG PPT HLPPY.PK 11.91 rise0.2% 18.6 00101 18.6 rise0.5% drop0%
CITIC PACIFIC CTPCY.PK 6.74 flat0% 10.53 00267 11.1 drop0.9% rise5.1%
CATHAY PAC AIR CPCAY.PK 7.5 rise0.4% 11.72 00293 11.56 drop2% drop1.4%
SHANGHAI PECHEM SHI 38.68 drop3.2% 3.02 00338 3.04 drop1.6% rise0.6%
JIANGXI COPPER JIXAY.PK 51.11 flat0% 9.98 00358 10.32 drop0.8% rise3.3%
CHINA GAS HOLD CGHLY.PK 91.6 drop2.9% 28.62 00384 29.05 drop1.5% rise1.5%
SINOPEC CORP SNP 67.4 drop0.5% 5.26 00386 5.3 drop0.4% rise0.7% 19663 Call, 59506 Bull, 68281 Bear
HKEX HKXCY.PK 34.76 drop2.1% 271.51 00388 272.2 drop1.5% rise0.3% 28517 Call, 18294 Put, 64769 Bull, 67352 Bear
LI & FUNG LFUGY.PK 0.276 flat0% 1.078 00494 1.14 rise0.9% rise5.4%
TECHTRONIC IND TTNDY.PK 36.46 drop0.9% 56.96 00669 57.65 drop0.6% rise1.2%
CHINA EAST AIR CEA 28.43 drop2.9% 4.44 00670 4.52 drop2.6% rise1.7%
CHINA OVERSEAS CAOVY.PK 17.6 drop1.1% 27.49 00688 27.6 drop0.7% rise0.4%
TENCENT TCEHY.PK 43.94 drop2.7% 343.21 00700 349.4 drop1.8% rise1.8% 19118 Call, 19156 Put, 61758 Bull, 60585 Bear
CHINA TELECOM CHA 49.29 drop0.8% 3.85 00728 3.87 drop0.3% rise0.5% 17955 Call
CHINA UNICOM CHU 10.8 drop0.4% 8.44 00762 8.45 drop0.7% rise0.2% 19932 Call
PETROCHINA PTR 55.23 drop0.9% 4.31 00857 4.31 drop1.1% drop0.1% 18291 Call, 59381 Bull, 63422 Bear
CNOOC CEO 168.56 drop1.4% 13.17 00883 13.26 drop1.5% rise0.7% 25583 Call, 27714 Put, 64992 Bull, 64229 Bear
HUANENG POWER HNP 23.28 drop0.6% 4.55 00902 4.6 drop0.4% rise1.2%
CCB CICHY.PK 16.48 drop2.1% 6.44 00939 6.51 drop1.2% rise1.1% 17609 Call, 58465 Bull, 63019 Bear
CHINA MOBILE CHL 44.75 drop0.5% 69.91 00941 70.2 drop0.4% rise0.4% 14790 Call, 21705 Put, 59041 Bull, 58182 Bear
CHINA SOUTH AIR ZNH 33.13 drop2.8% 5.18 01055 5.29 drop2.6% rise2.2%
BRILLIANCE CHI BCAUY.PK 11.15 flat0% 8.71 01114 8.72 rise0.6% rise0.1%
AIA AAGIY.PK 41.99 drop0.7% 82 01299 82.4 drop0.5% rise0.5% 26628 Call, 18288 Put, 57666 Bull, 69554 Bear
ICBC IDCBY.PK 14.34 drop1.8% 5.6 01398 5.61 drop1.3% rise0.2% 17611 Call, 58739 Bull, 64723 Bear
PING AN PNGAY.PK 23.58 drop1.7% 92.09 02318 92.65 drop1.3% rise0.6% 29277 Call, 18293 Put, 66580 Bull, 67990 Bear
BOC HONG KONG BHKLY.PK 77.01 drop1.1% 30.08 02388 30.25 drop0.8% rise0.6% 19934 Call
CHALCO ACH 8.6 drop4% 2.69 02600 2.74 drop2.8% rise1.9%
CHINA LIFE LFC 12.19 drop1.6% 19.04 02628 19.08 drop1.4% rise0.2% 18624 Call, 28506 Put, 64906 Bull, 58455 Bear
BANK OF CHINA BACHY.PK 10.24 drop1.9% 3.2 03988 3.23 drop1.2% rise0.9% 28758 Call, 69510 Bull, 68276 Bear
Last updated: 2019-06-26
*USD 1 : HKD 7.81091

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

This is a non-collateralised product.

The price of the Warrants/CBBCs may fall in value as rapidly as it may rise and investors may sustain a total loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.