Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 7.44 rise2.3% 57.67 00001 57.75 drop0.8% rise0.1% 24317 Call
CLP HOLDINGS CLPHY.PK 9.38 rise0.5% 72.71 00002 72.7 rise0.3% drop0%
HK & CHINA GAS HOKCY.PK 1.41 rise0.7% 10.93 00003 11.16 drop1.2% rise2.1%
WHARF HOLDINGS WARFY.PK 4.725 drop5.9% 18.31 00004 18.7 rise0.6% rise2.1%
HSBC HOLDINGS HSBC.K 28.01 rise2.4% 43.42 00005 43.25 drop1.3% drop0.4%
POWER ASSETS HGKGY.PK 5.47 rise3.2% 42.4 00006 41.4 drop0.5% drop2.4%
HANG SENG BANK HSNGY.PK 18.75 drop0% 145.3 00011 144 drop1.4% drop0.9%
HENDERSON LAND HLDCY.PK 4.27 rise4.4% 33.1 00012 32.5 drop0.5% drop1.8%
SHK PPT SUHJY.PK 14.37 rise2.8% 111.39 00016 109.7 drop1.6% drop1.5% 20395 Call, 14005 Put, 51559 Bull, 51569 Bear
NEW WORLD DEV NDVLY.PK 2.35 flat0% 36.43 00017 37.2 rise0.3% rise2.1%
SWIRE PACIFIC A SWRAY.PK 6.42 rise3% 49.77 00019 50.1 rise0.1% rise0.7%
GALAXY ENT GXYEF.PK 7.62 rise2.4% 59.07 00027 60.5 rise2.3% rise2.4% 25583 Call, 23231 Put, 55327 Bull, 63917 Bear
HANG LUNG PPT HLPPY.PK 13.41 rise3.9% 20.79 00101 20.95 rise2.2% rise0.8%
TSINGTAO BREW TSGTY.PK 50.91 drop2.3% 78.93 00168 79.9 rise1.8% rise1.2%
GEELY AUTO GELYY.PK 84.67 rise6.5% 32.81 00175 33.8 rise5.6% rise2.9% 19178 Call, 11398 Put, 65449 Bull, 68459 Bear
CITIC PACIFIC CTPCY.PK 4.02 flat0% 6.232 00267 6.29 rise0.5% rise0.9%
CATHAY PAC AIR CPCAY.PK 4.65 flat0% 7.209 00293 7.14 drop1.5% drop1%
SHANGHAI PECHEM SHI 23.41 rise3.3% 1.815 00338 1.86 rise2.2% rise2.4%
JIANGXI COPPER JIXAY.PK 73.51 flat0% 14.25 00358 14.58 rise4.7% rise2.3%
CHINA GAS HOLD CGHLY.PK 98.86 drop4.5% 30.65 00384 29.8 drop3.1% drop2.9%
SINOPEC CORP SNP 52.73 rise3.9% 4.087 00386 4.07 drop0.2% drop0.4% 17937 Call
HKEX HKXCY.PK 64.76 rise9.8% 501.99 00388 507 rise1.2% rise1% 29793 Call, 29409 Put, 67363 Bull, 63139 Bear
TECHTRONIC IND TTNDY.PK 76.03 rise7.2% 117.86 00669 118.5 rise0.6% rise0.5% 26504 Call
CHINA EAST AIR CEA 21.35 rise3.9% 3.31 00670 3.26 drop2.4% drop1.5%
CHINA OVERSEAS CAOVY.PK 11.7 rise10.5% 18.14 00688 19.7 rise4.9% rise7.9% 14300 Call
TENCENT TCEHY.PK 85.9 rise4.4% 665.86 00700 679.5 rise3.7% rise2% 17627 Call, 14963 Put, 51421 Bull, 53799 Bear
ZTE ZTCOY.PK 6.16 rise12.8% 23.87 00763 23.95 drop1% rise0.3% 15212 Call
PETROCHINA PTR 34.28 rise3.7% 2.657 00857 2.63 drop0.4% drop1% 22378 Call
CNOOC CEO 109.89 rise6.7% 8.518 00883 8.42 drop0.1% drop1.2%
HUANENG POWER HNP 15.68 rise3.9% 3.039 00902 3.06 flat0% rise0.7%
CCB CICHY.PK 16.14 rise1.6% 6.256 00939 6.22 drop0.6% drop0.6% 22891 Call, 65339 Bull, 56988 Bear
SMIC SMICY.PK 18.8 rise7.1% 29.15 00981 29.5 drop0.3% rise1.2%
LENOVO GROUP LNVGY.PK 23.97 rise6.4% 9.29 00992 9.05 drop2.8% drop2.7% 19209 Call
CKI HOLDINGS CKISY.PK 27.74 flat0% 43.01 01038 43.05 rise0.5% rise0.1%
CHINA SOUTH AIR ZNH 29.29 rise5% 4.541 01055 4.47 drop2.6% drop1.6%
CHINA SHENHUA CSUAY.PK 8.17 rise2% 15.83 01088 15.7 drop1.8% drop0.8% 27943 Call
SINOPHARM SHTDY.PK 12.35 rise2.9% 19.15 01099 19.16 drop0.5% rise0.1%
BRILLIANCE CHI BCAUY.PK 8.524 rise3.3% 6.607 01114 6.78 rise1.3% rise2.5%
BYD COMPANY BYDDY.PK 61.5 rise2.7% 238.36 01211 244 rise4.3% rise2.3% 29422 Call, 11667 Put, 51193 Bull, 51138 Bear
AIA AAGIY.PK 55.65 rise2.7% 107.84 01299 105.2 drop3.4% drop2.5% 14343 Call, 20225 Put, 51405 Bull, 67356 Bear
ICBC IDCBY.PK 13.28 rise0.2% 5.147 01398 5.13 drop0.8% drop0.3% 21197 Call, 65351 Bull, 59511 Bear
XIAOMI-W XIACY.PK 20.18 rise9.7% 31.29 01810 31.95 rise1.8% rise2.1% 20829 Call, 20827 Put, 51474 Bull, 51407 Bear
SANDS CHINA LTD SCHYY.PK 39.59 rise0.2% 30.69 01928 31.65 rise2.4% rise3% 28746 Call, 51516 Bull
ANTA SPORTS ANPDY.PK 463.22 rise11.4% 143.63 02020 138.5 drop3.8% drop3.7% 11406 Call, 56045 Bull
PING AN PNGAY.PK 26.15 drop1.7% 101.33 02318 101.2 drop0.4% drop0.1% 20011 Call, 18664 Put, 67355 Bull, 68340 Bear
GREATWALL MOTOR GWLLY.PK 35.96 rise8.9% 27.87 02333 28.1 rise3.3% rise0.8% 28745 Call
BOC HONG KONG BHKLY.PK 63.06 drop0.2% 24.44 02388 24.35 drop1% drop0.4%
CHALCO ACH 8.34 drop3.7% 2.586 02600 2.65 rise1.9% rise2.4%
CHINA LIFE LFC 11.58 rise2.5% 17.95 02628 18.06 rise0.7% rise0.6% 18083 Call, 67349 Bull, 69652 Bear
MEITUAN-W MPNGY.PK 88.27 rise12% 342.12 03690 372 rise9.1% rise8% 16628 Call, 28411 Put, 69621 Bull, 56224 Bear
CM BANK CIHKY.PK 39.01 rise0.4% 60.48 03968 61.1 rise0.5% rise1% 18801 Call, 56037 Bull
BANK OF CHINA BACHY.PK 8.87 rise2% 2.75 03988 2.78 rise0.4% rise1.1% 20179 Call, 68414 Bull, 52707 Bear
JD.com JD.N 91.15 rise3.9% 353.28 09618 364.2 rise3.3% rise3% 18650 Call, 18079 Put, 51487 Bull, 69192 Bear
BABA-SW BABA.K 251.65 rise3.4% 243.84 09988 265 rise8.5% rise8% 29729 Call, 28436 Put, 51411 Bull, 61511 Bear
NTES NTES.N 110.16 rise4.8% 170.78 09999 173 rise3.3% rise1.3% 25257 Call, 11399 Put, 61010 Bull, 60895 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 7.44 rise2.3% 57.67 00001 57.75 drop0.8% rise0.1% 24317 Call
CLP HOLDINGS CLPHY.PK 9.38 rise0.5% 72.71 00002 72.7 rise0.3% drop0%
HK & CHINA GAS HOKCY.PK 1.41 rise0.7% 10.93 00003 11.16 drop1.2% rise2.1%
WHARF HOLDINGS WARFY.PK 4.725 drop5.9% 18.31 00004 18.7 rise0.6% rise2.1%
HSBC HOLDINGS HSBC.K 28.01 rise2.4% 43.42 00005 43.25 drop1.3% drop0.4%
POWER ASSETS HGKGY.PK 5.47 rise3.2% 42.4 00006 41.4 drop0.5% drop2.4%
HANG SENG BANK HSNGY.PK 18.75 drop0% 145.3 00011 144 drop1.4% drop0.9%
HENDERSON LAND HLDCY.PK 4.27 rise4.4% 33.1 00012 32.5 drop0.5% drop1.8%
SHK PPT SUHJY.PK 14.37 rise2.8% 111.39 00016 109.7 drop1.6% drop1.5% 20395 Call, 14005 Put, 51559 Bull, 51569 Bear
NEW WORLD DEV NDVLY.PK 2.35 flat0% 36.43 00017 37.2 rise0.3% rise2.1%
SWIRE PACIFIC A SWRAY.PK 6.42 rise3% 49.77 00019 50.1 rise0.1% rise0.7%
GALAXY ENT GXYEF.PK 7.62 rise2.4% 59.07 00027 60.5 rise2.3% rise2.4% 25583 Call, 23231 Put, 55327 Bull, 63917 Bear
HANG LUNG PPT HLPPY.PK 13.41 rise3.9% 20.79 00101 20.95 rise2.2% rise0.8%
TSINGTAO BREW TSGTY.PK 50.91 drop2.3% 78.93 00168 79.9 rise1.8% rise1.2%
GEELY AUTO GELYY.PK 84.67 rise6.5% 32.81 00175 33.8 rise5.6% rise2.9% 19178 Call, 11398 Put, 65449 Bull, 68459 Bear
CITIC PACIFIC CTPCY.PK 4.02 flat0% 6.232 00267 6.29 rise0.5% rise0.9%
CATHAY PAC AIR CPCAY.PK 4.65 flat0% 7.209 00293 7.14 drop1.5% drop1%
SHANGHAI PECHEM SHI 23.41 rise3.3% 1.815 00338 1.86 rise2.2% rise2.4%
JIANGXI COPPER JIXAY.PK 73.51 flat0% 14.25 00358 14.58 rise4.7% rise2.3%
CHINA GAS HOLD CGHLY.PK 98.86 drop4.5% 30.65 00384 29.8 drop3.1% drop2.9%
SINOPEC CORP SNP 52.73 rise3.9% 4.087 00386 4.07 drop0.2% drop0.4% 17937 Call
HKEX HKXCY.PK 64.76 rise9.8% 501.99 00388 507 rise1.2% rise1% 29793 Call, 29409 Put, 67363 Bull, 63139 Bear
TECHTRONIC IND TTNDY.PK 76.03 rise7.2% 117.86 00669 118.5 rise0.6% rise0.5% 26504 Call
CHINA EAST AIR CEA 21.35 rise3.9% 3.31 00670 3.26 drop2.4% drop1.5%
CHINA OVERSEAS CAOVY.PK 11.7 rise10.5% 18.14 00688 19.7 rise4.9% rise7.9% 14300 Call
TENCENT TCEHY.PK 85.9 rise4.4% 665.86 00700 679.5 rise3.7% rise2% 17627 Call, 14963 Put, 51421 Bull, 53799 Bear
ZTE ZTCOY.PK 6.16 rise12.8% 23.87 00763 23.95 drop1% rise0.3% 15212 Call
PETROCHINA PTR 34.28 rise3.7% 2.657 00857 2.63 drop0.4% drop1% 22378 Call
CNOOC CEO 109.89 rise6.7% 8.518 00883 8.42 drop0.1% drop1.2%
HUANENG POWER HNP 15.68 rise3.9% 3.039 00902 3.06 flat0% rise0.7%
CCB CICHY.PK 16.14 rise1.6% 6.256 00939 6.22 drop0.6% drop0.6% 22891 Call, 65339 Bull, 56988 Bear
SMIC SMICY.PK 18.8 rise7.1% 29.15 00981 29.5 drop0.3% rise1.2%
LENOVO GROUP LNVGY.PK 23.97 rise6.4% 9.29 00992 9.05 drop2.8% drop2.7% 19209 Call
CKI HOLDINGS CKISY.PK 27.74 flat0% 43.01 01038 43.05 rise0.5% rise0.1%
CHINA SOUTH AIR ZNH 29.29 rise5% 4.541 01055 4.47 drop2.6% drop1.6%
CHINA SHENHUA CSUAY.PK 8.17 rise2% 15.83 01088 15.7 drop1.8% drop0.8% 27943 Call
SINOPHARM SHTDY.PK 12.35 rise2.9% 19.15 01099 19.16 drop0.5% rise0.1%
BRILLIANCE CHI BCAUY.PK 8.524 rise3.3% 6.607 01114 6.78 rise1.3% rise2.5%
BYD COMPANY BYDDY.PK 61.5 rise2.7% 238.36 01211 244 rise4.3% rise2.3% 29422 Call, 11667 Put, 51193 Bull, 51138 Bear
AIA AAGIY.PK 55.65 rise2.7% 107.84 01299 105.2 drop3.4% drop2.5% 14343 Call, 20225 Put, 51405 Bull, 67356 Bear
ICBC IDCBY.PK 13.28 rise0.2% 5.147 01398 5.13 drop0.8% drop0.3% 21197 Call, 65351 Bull, 59511 Bear
XIAOMI-W XIACY.PK 20.18 rise9.7% 31.29 01810 31.95 rise1.8% rise2.1% 20829 Call, 20827 Put, 51474 Bull, 51407 Bear
SANDS CHINA LTD SCHYY.PK 39.59 rise0.2% 30.69 01928 31.65 rise2.4% rise3% 28746 Call, 51516 Bull
ANTA SPORTS ANPDY.PK 463.22 rise11.4% 143.63 02020 138.5 drop3.8% drop3.7% 11406 Call, 56045 Bull
PING AN PNGAY.PK 26.15 drop1.7% 101.33 02318 101.2 drop0.4% drop0.1% 20011 Call, 18664 Put, 67355 Bull, 68340 Bear
GREATWALL MOTOR GWLLY.PK 35.96 rise8.9% 27.87 02333 28.1 rise3.3% rise0.8% 28745 Call
BOC HONG KONG BHKLY.PK 63.06 drop0.2% 24.44 02388 24.35 drop1% drop0.4%
CHALCO ACH 8.34 drop3.7% 2.586 02600 2.65 rise1.9% rise2.4%
CHINA LIFE LFC 11.58 rise2.5% 17.95 02628 18.06 rise0.7% rise0.6% 18083 Call, 67349 Bull, 69652 Bear
MEITUAN-W MPNGY.PK 88.27 rise12% 342.12 03690 372 rise9.1% rise8% 16628 Call, 28411 Put, 69621 Bull, 56224 Bear
CM BANK CIHKY.PK 39.01 rise0.4% 60.48 03968 61.1 rise0.5% rise1% 18801 Call, 56037 Bull
BANK OF CHINA BACHY.PK 8.87 rise2% 2.75 03988 2.78 rise0.4% rise1.1% 20179 Call, 68414 Bull, 52707 Bear
JD.com JD.N 91.15 rise3.9% 353.28 09618 364.2 rise3.3% rise3% 18650 Call, 18079 Put, 51487 Bull, 69192 Bear
BABA-SW BABA.K 251.65 rise3.4% 243.84 09988 265 rise8.5% rise8% 29729 Call, 28436 Put, 51411 Bull, 61511 Bear
NTES NTES.N 110.16 rise4.8% 170.78 09999 173 rise3.3% rise1.3% 25257 Call, 11399 Put, 61010 Bull, 60895 Bear
Last updated: 2021-01-20
*USD 1 : HKD 7.75158

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Trading structured products with United States (US) underlying index may be exposed to additional risks, including (a) risks relating to difference in trading days and hours, (b) less public information about the index and such information may not be available in Chinese, (c) political and economic risks relating to the index regions (such as the US), (d) exchange rate risks, (e) possible delay in settlement, and (f) publication of index level when component shares are not trading. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.