Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 6.77 drop0.4% 52.63 00001 52.95 drop0.6% rise0.6%
CLP HOLDINGS CLPHY.PK 9.68 rise0.8% 75.25 00002 75.05 rise0.1% drop0.3%
HK & CHINA GAS HOKCY.PK 1.51 flat0% 11.74 00003 11.66 rise0.3% drop0.7%
WHARF HOLDINGS WARFY.PK 6.8 drop1.3% 26.43 00004 27.15 rise0.7% rise2.7%
HSBC HOLDINGS HSBC.K 30 rise0.2% 46.64 00005 46.5 flat0% drop0.3%
POWER ASSETS HGKGY.PK 5.8 rise1.6% 45.09 00006 45.9 drop0.1% rise1.8%
HANG SENG BANK HSNGY.PK 18.61 rise0.2% 144.66 00011 145.8 rise0.4% rise0.8%
HENDERSON LAND HLDCY.PK 4.2 rise0.5% 32.65 00012 32.6 rise0.8% drop0.1%
SHK PPT SUHJY.PK 13.22 rise0.5% 102.76 00016 103.4 rise0.3% rise0.6% 27625 Call
NEW WORLD DEV NDVLY.PK 2.18 flat0% 33.89 00017 34.15 rise0.9% rise0.8%
SWIRE PACIFIC A SWRAY.PK 6.54 drop1.5% 50.84 00019 50.2 rise0.1% drop1.3%
GALAXY ENT GXYEF.PK 5.42 flat0% 42.13 00027 42.5 rise0.7% rise0.9% 26884 Call, 24148 Put, 53358 Bear
HANG LUNG PPT HLPPY.PK 11.95 rise1.6% 18.57 00101 18.36 rise0.3% drop1.1%
TSINGTAO BREW TSGTY.PK 38.25 rise1.2% 59.47 00168 59.45 rise1.1% drop0%
GEELY AUTO GELYY.PK 67.49 drop1.3% 26.23 00175 26.7 rise2.3% rise1.8% 29270 Call, 23971 Put, 63453 Bull, 68574 Bear
CITIC PACIFIC CTPCY.PK 5.095 drop2.7% 7.921 00267 7.98 drop0.9% rise0.7%
CATHAY PAC AIR CPCAY.PK 4.6 flat0% 7.151 00293 7.32 rise2.4% rise2.3%
SHANGHAI PECHEM SHI 24.73 rise1.6% 1.922 00338 1.88 drop1.6% drop2.3%
JIANGXI COPPER JIXAY.PK 80.12 flat0% 15.57 00358 14.88 drop1.8% drop4.6% 27960 Call
CHINA GAS HOLD CGHLY.PK 63.15 drop4.9% 19.64 00384 19.38 drop1.6% drop1.3%
SINOPEC CORP SNP 50.27 drop1.8% 3.908 00386 3.87 drop1.8% drop1% 17887 Call
HKEX HKXCY.PK 62.15 drop1.4% 483.07 00388 480 drop0.3% drop0.6% 27321 Call, 22571 Put, 63441 Bull, 68595 Bear
TECHTRONIC IND TTNDY.PK 99.59 drop4.2% 154.83 00669 155.8 rise0.8% rise0.6% 26504 Call
CHINA EAST AIR CEA 19.74 drop1.5% 3.069 00670 3.09 rise0.3% rise0.7%
CHINA OVERSEAS CAOVY.PK 11.06 flat0% 17.19 00688 18.62 rise2.6% rise7.7% 29757 Call
TENCENT TCEHY.PK 65.03 drop0.4% 505.5 00700 509.5 rise0.8% rise0.8% 26786 Call, 23253 Put, 60923 Bull, 53340 Bear
ZTE ZTCOY.PK 6.35 drop1.6% 24.68 00763 24.95 drop1% rise1.1% 29285 Call
PETROCHINA PTR 51.16 drop1.9% 3.977 00857 3.9 drop3.7% drop2% 28338 Call
HUANENG POWER HNP 19.17 drop5.1% 3.725 00902 3.71 drop0.3% drop0.4%
CCB CICHY.PK 13.98 drop0.4% 5.434 00939 5.43 drop0.5% drop0.1% 19905 Call, 68161 Bull, 69589 Bear
LENOVO GROUP LNVGY.PK 20.85 drop0.9% 8.104 00992 8.16 rise1.7% rise0.7% 28337 Call
CKI HOLDINGS CKISY.PK 27.65 flat0% 42.98 01038 45.3 rise0.1% rise5.1%
CHINA SOUTH AIR ZNH 30.58 drop0.8% 4.754 01055 4.78 drop0.4% rise0.5%
CHINA SHENHUA CSUAY.PK 9.5 rise2.7% 18.46 01088 17.86 drop4.1% drop3.4%
SINOPHARM SHTDY.PK 13.71 drop1.6% 21.31 01099 21 drop1.6% drop1.5%
BRILLIANCE CHI BCAUY.PK 3.29 drop0.3% 2.557 01114 7.3 flat0% rise65%
BYD COMPANY BYDDY.PK 73.45 rise0.2% 285.48 01211 295.4 rise4.8% rise3.4% 23821 Call, 23820 Put, 62157 Bull, 54857 Bear
AIA AAGIY.PK 46.23 drop1.7% 89.84 01299 89.4 drop0.3% drop0.5% 18947 Call, 20225 Put, 52208 Bull, 66549 Bear
ICBC IDCBY.PK 11.18 drop0.3% 4.345 01398 4.35 drop0.5% rise0.1% 19937 Call, 55314 Bull, 52332 Bear
SANDS CHINA LTD SCHYY.PK 22.62 drop1.6% 17.58 01928 17.56 flat0% drop0.1% 27203 Call
LI AUTO-W LI.O 32.04 rise2.6% 124.53 02015 123.6 rise4% drop0.8%
ANTA SPORTS ANPDY.PK 417.94 rise0.6% 129.95 02020 134.2 rise2.9% rise3.2% 28695 Call, 59613 Bull
ZTO EXPRESS-SW ZTO 31.86 rise1% 247.66 02057 250 rise1.3% rise0.9%
PING AN PNGAY.PK 16.17 rise7.4% 62.85 02318 62.65 drop0.2% drop0.3% 25387 Call, 60201 Bull, 52358 Bear
GREATWALL MOTOR GWLLY.PK 45.66 flat0% 35.49 02333 34 rise1.5% drop4.4% 23445 Call, 62161 Bull
BOC HONG KONG BHKLY.PK 64.32 rise0.4% 25 02388 24.95 drop0.2% drop0.2%
CHALCO ACH 17.65 drop1.9% 5.488 02600 5.43 drop2.9% drop1.1%
CHINA LIFE LFC 9.12 rise0.7% 14.18 02628 14.24 drop0.3% rise0.4% 19426 Call, 65142 Bull, 69064 Bear
MEITUAN-W MPNGY.PK 74.92 drop0.2% 291.19 03690 289.2 rise0.3% drop0.7% 26768 Call, 19928 Put, 61628 Bull, 62099 Bear
CM BANK CIHKY.PK 42.02 rise0.8% 65.33 03968 66.8 rise2.1% rise2.2% 26657 Call, 62701 Bull
BANK OF CHINA BACHY.PK 8.84 rise0.5% 2.749 03988 2.77 rise0.4% rise0.8% 29271 Call, 68414 Bull, 52321 Bear
JD.com JD.N 83.98 drop1.8% 326.4 09618 325 drop0.6% drop0.4% 23973 Call, 60794 Bull, 51601 Bear
BILIBILI-SW BILI.O 82.62 rise0.3% 642.23 09626 651 rise2.1% rise1.3% 24660 Call
GDS-SW GDS.O 62.69 drop1.8% 60.91 09698 61.5 rise0.3% rise1%
XPENG-W XPEV.K 43.5 rise1.3% 169.07 09868 169.8 rise1.9% rise0.4%
BIDU-SW BIDU.O 180.6 drop0.2% 175.48 09888 177.6 rise1.2% rise1.2% 24661 Call
NEW ORIENTAL-S EDU 2.41 drop3.6% 18.73 09901 18.22 drop3.1% drop2.8%
BABA-SW BABA.K 177.42 rise0.1% 172.39 09988 174.4 rise0.3% rise1.2% 25965 Call, 26053 Put, 63477 Bull, 57938 Bear
NTES NTES.N 101.69 rise0.3% 158.09 09999 160.5 rise2.8% rise1.5% 20688 Call, 11399 Put, 57918 Bull, 59742 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 6.77 drop0.4% 52.63 00001 52.95 drop0.6% rise0.6%
CLP HOLDINGS CLPHY.PK 9.68 rise0.8% 75.25 00002 75.05 rise0.1% drop0.3%
HK & CHINA GAS HOKCY.PK 1.51 flat0% 11.74 00003 11.66 rise0.3% drop0.7%
WHARF HOLDINGS WARFY.PK 6.8 drop1.3% 26.43 00004 27.15 rise0.7% rise2.7%
HSBC HOLDINGS HSBC.K 30 rise0.2% 46.64 00005 46.5 flat0% drop0.3%
POWER ASSETS HGKGY.PK 5.8 rise1.6% 45.09 00006 45.9 drop0.1% rise1.8%
HANG SENG BANK HSNGY.PK 18.61 rise0.2% 144.66 00011 145.8 rise0.4% rise0.8%
HENDERSON LAND HLDCY.PK 4.2 rise0.5% 32.65 00012 32.6 rise0.8% drop0.1%
SHK PPT SUHJY.PK 13.22 rise0.5% 102.76 00016 103.4 rise0.3% rise0.6% 27625 Call
NEW WORLD DEV NDVLY.PK 2.18 flat0% 33.89 00017 34.15 rise0.9% rise0.8%
SWIRE PACIFIC A SWRAY.PK 6.54 drop1.5% 50.84 00019 50.2 rise0.1% drop1.3%
GALAXY ENT GXYEF.PK 5.42 flat0% 42.13 00027 42.5 rise0.7% rise0.9% 26884 Call, 24148 Put, 53358 Bear
HANG LUNG PPT HLPPY.PK 11.95 rise1.6% 18.57 00101 18.36 rise0.3% drop1.1%
TSINGTAO BREW TSGTY.PK 38.25 rise1.2% 59.47 00168 59.45 rise1.1% drop0%
GEELY AUTO GELYY.PK 67.49 drop1.3% 26.23 00175 26.7 rise2.3% rise1.8% 29270 Call, 23971 Put, 63453 Bull, 68574 Bear
CITIC PACIFIC CTPCY.PK 5.095 drop2.7% 7.921 00267 7.98 drop0.9% rise0.7%
CATHAY PAC AIR CPCAY.PK 4.6 flat0% 7.151 00293 7.32 rise2.4% rise2.3%
SHANGHAI PECHEM SHI 24.73 rise1.6% 1.922 00338 1.88 drop1.6% drop2.3%
JIANGXI COPPER JIXAY.PK 80.12 flat0% 15.57 00358 14.88 drop1.8% drop4.6% 27960 Call
CHINA GAS HOLD CGHLY.PK 63.15 drop4.9% 19.64 00384 19.38 drop1.6% drop1.3%
SINOPEC CORP SNP 50.27 drop1.8% 3.908 00386 3.87 drop1.8% drop1% 17887 Call
HKEX HKXCY.PK 62.15 drop1.4% 483.07 00388 480 drop0.3% drop0.6% 27321 Call, 22571 Put, 63441 Bull, 68595 Bear
TECHTRONIC IND TTNDY.PK 99.59 drop4.2% 154.83 00669 155.8 rise0.8% rise0.6% 26504 Call
CHINA EAST AIR CEA 19.74 drop1.5% 3.069 00670 3.09 rise0.3% rise0.7%
CHINA OVERSEAS CAOVY.PK 11.06 flat0% 17.19 00688 18.62 rise2.6% rise7.7% 29757 Call
TENCENT TCEHY.PK 65.03 drop0.4% 505.5 00700 509.5 rise0.8% rise0.8% 26786 Call, 23253 Put, 60923 Bull, 53340 Bear
ZTE ZTCOY.PK 6.35 drop1.6% 24.68 00763 24.95 drop1% rise1.1% 29285 Call
PETROCHINA PTR 51.16 drop1.9% 3.977 00857 3.9 drop3.7% drop2% 28338 Call
HUANENG POWER HNP 19.17 drop5.1% 3.725 00902 3.71 drop0.3% drop0.4%
CCB CICHY.PK 13.98 drop0.4% 5.434 00939 5.43 drop0.5% drop0.1% 19905 Call, 68161 Bull, 69589 Bear
LENOVO GROUP LNVGY.PK 20.85 drop0.9% 8.104 00992 8.16 rise1.7% rise0.7% 28337 Call
CKI HOLDINGS CKISY.PK 27.65 flat0% 42.98 01038 45.3 rise0.1% rise5.1%
CHINA SOUTH AIR ZNH 30.58 drop0.8% 4.754 01055 4.78 drop0.4% rise0.5%
CHINA SHENHUA CSUAY.PK 9.5 rise2.7% 18.46 01088 17.86 drop4.1% drop3.4%
SINOPHARM SHTDY.PK 13.71 drop1.6% 21.31 01099 21 drop1.6% drop1.5%
BRILLIANCE CHI BCAUY.PK 3.29 drop0.3% 2.557 01114 7.3 flat0% rise65%
BYD COMPANY BYDDY.PK 73.45 rise0.2% 285.48 01211 295.4 rise4.8% rise3.4% 23821 Call, 23820 Put, 62157 Bull, 54857 Bear
AIA AAGIY.PK 46.23 drop1.7% 89.84 01299 89.4 drop0.3% drop0.5% 18947 Call, 20225 Put, 52208 Bull, 66549 Bear
ICBC IDCBY.PK 11.18 drop0.3% 4.345 01398 4.35 drop0.5% rise0.1% 19937 Call, 55314 Bull, 52332 Bear
SANDS CHINA LTD SCHYY.PK 22.62 drop1.6% 17.58 01928 17.56 flat0% drop0.1% 27203 Call
LI AUTO-W LI.O 32.04 rise2.6% 124.53 02015 123.6 rise4% drop0.8%
ANTA SPORTS ANPDY.PK 417.94 rise0.6% 129.95 02020 134.2 rise2.9% rise3.2% 28695 Call, 59613 Bull
ZTO EXPRESS-SW ZTO 31.86 rise1% 247.66 02057 250 rise1.3% rise0.9%
PING AN PNGAY.PK 16.17 rise7.4% 62.85 02318 62.65 drop0.2% drop0.3% 25387 Call, 60201 Bull, 52358 Bear
GREATWALL MOTOR GWLLY.PK 45.66 flat0% 35.49 02333 34 rise1.5% drop4.4% 23445 Call, 62161 Bull
BOC HONG KONG BHKLY.PK 64.32 rise0.4% 25 02388 24.95 drop0.2% drop0.2%
CHALCO ACH 17.65 drop1.9% 5.488 02600 5.43 drop2.9% drop1.1%
CHINA LIFE LFC 9.12 rise0.7% 14.18 02628 14.24 drop0.3% rise0.4% 19426 Call, 65142 Bull, 69064 Bear
MEITUAN-W MPNGY.PK 74.92 drop0.2% 291.19 03690 289.2 rise0.3% drop0.7% 26768 Call, 19928 Put, 61628 Bull, 62099 Bear
CM BANK CIHKY.PK 42.02 rise0.8% 65.33 03968 66.8 rise2.1% rise2.2% 26657 Call, 62701 Bull
BANK OF CHINA BACHY.PK 8.84 rise0.5% 2.749 03988 2.77 rise0.4% rise0.8% 29271 Call, 68414 Bull, 52321 Bear
JD.com JD.N 83.98 drop1.8% 326.4 09618 325 drop0.6% drop0.4% 23973 Call, 60794 Bull, 51601 Bear
BILIBILI-SW BILI.O 82.62 rise0.3% 642.23 09626 651 rise2.1% rise1.3% 24660 Call
GDS-SW GDS.O 62.69 drop1.8% 60.91 09698 61.5 rise0.3% rise1%
XPENG-W XPEV.K 43.5 rise1.3% 169.07 09868 169.8 rise1.9% rise0.4%
BIDU-SW BIDU.O 180.6 drop0.2% 175.48 09888 177.6 rise1.2% rise1.2% 24661 Call
NEW ORIENTAL-S EDU 2.41 drop3.6% 18.73 09901 18.22 drop3.1% drop2.8%
BABA-SW BABA.K 177.42 rise0.1% 172.39 09988 174.4 rise0.3% rise1.2% 25965 Call, 26053 Put, 63477 Bull, 57938 Bear
NTES NTES.N 101.69 rise0.3% 158.09 09999 160.5 rise2.8% rise1.5% 20688 Call, 11399 Put, 57918 Bull, 59742 Bear
Last updated: 2021-10-22
*USD 1 : HKD 7.77333

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Trading structured products with United States (US) underlying index may be exposed to additional risks, including (a) risks relating to difference in trading days and hours, (b) less public information about the index and such information may not be available in Chinese, (c) political and economic risks relating to the index regions (such as the US), (d) exchange rate risks, (e) possible delay in settlement, and (f) publication of index level when component shares are not trading. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.