Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 6.54 drop2.8% 50.7 00001 50.35 drop1.9% drop0.7% 24317 Call
CLP HOLDINGS CLPHY.PK 9.53 drop3% 73.88 00002 73.9 drop1.3% rise0%
HK & CHINA GAS HOKCY.PK 1.474 drop2.4% 11.43 00003 11.78 drop0.5% rise3%
WHARF HOLDINGS WARFY.PK 3.81 drop3.3% 14.77 00004 14.82 drop2.4% rise0.3%
HSBC HOLDINGS HSBC.K 23.52 drop2.4% 36.47 00005 36.4 drop1.9% drop0.2%
POWER ASSETS HGKGY.PK 5.526 drop1.2% 42.84 00006 43.15 drop0.8% rise0.7%
HANG SENG BANK HSNGY.PK 16.81 drop2.6% 130.32 00011 129.2 drop1.4% drop0.9%
HENDERSON LAND HLDCY.PK 3.94 drop2.2% 30.55 00012 30.05 drop0.5% drop1.7%
SHK PPT SUHJY.PK 12.47 drop3.5% 96.68 00016 98.2 rise0.1% rise1.6% 24314 Call, 20219 Put, 55619 Bull, 54025 Bear
SWIRE PACIFIC A SWRAY.PK 5.63 rise0.2% 43.65 00019 41.9 drop1.5% drop4.2%
GALAXY ENT GXYEF.PK 6.575 drop4.1% 50.97 00027 50.7 drop1.6% drop0.5% 18700 Call, 26319 Put, 63198 Bull, 57733 Bear
HANG LUNG PPT HLPPY.PK 13.79 rise2.7% 21.38 00101 20.7 drop4.2% drop3.3%
TSINGTAO BREW TSGTY.PK 38.77 drop0.5% 60.12 00168 61 rise0.1% rise1.5%
CITIC PACIFIC CTPCY.PK 4.68 flat0% 7.257 00267 7.77 drop2.9% rise6.6%
CATHAY PAC AIR CPCAY.PK 4.7 rise1.1% 7.288 00293 6.8 drop5% drop7.2%
SHANGHAI PECHEM SHI 26.09 drop2.6% 2.023 00338 1.99 drop2.9% drop1.6%
JIANGXI COPPER JIXAY.PK 38 flat0% 7.365 00358 9.6 drop4.6% rise23.3%
CHINA GAS HOLD CGHLY.PK 82.31 rise0.4% 25.52 00384 25.05 drop2.3% drop1.9%
SINOPEC CORP SNP 44.59 drop1.3% 3.457 00386 3.41 drop2.3% drop1.4% 15682 Call
HKEX HKXCY.PK 47.55 rise1.9% 368.64 00388 363.8 drop1.8% drop1.3% 15988 Call, 15766 Put, 54324 Bull, 53445 Bear
TECHTRONIC IND TTNDY.PK 50.45 drop1.6% 78.22 00669 79.5 rise0.7% rise1.6%
CHINA EAST AIR CEA 18.71 drop3.3% 2.901 00670 2.83 drop2.4% drop2.5%
CHINA OVERSEAS CAOVY.PK 16.22 drop2.6% 25.15 00688 25.25 drop1% rise0.4%
TENCENT TCEHY.PK 71.28 rise0.6% 552.62 00700 546.5 drop2.9% drop1.1% 16021 Call, 16022 Put, 57479 Bull, 66706 Bear
CHINA TELECOM CHA 30.35 drop1.7% 2.353 00728 2.32 drop1.7% drop1.4% 15602 Call
CHINA UNICOM CHU 6.1 drop1.3% 4.729 00762 4.61 drop3.6% drop2.6% 15605 Call
PETROCHINA PTR 36.57 drop2.1% 2.835 00857 2.76 drop3.8% drop2.7% 26736 Call
CNOOC CEO 111.83 drop3.1% 8.67 00883 8.67 drop1.5% rise0% 26068 Call, 26142 Put, 60030 Bull, 62586 Bear
HUANENG POWER HNP 16.58 drop0.7% 3.214 00902 3.18 drop2.5% drop1.1%
CCB CICHY.PK 16.61 drop2.3% 6.437 00939 6.39 drop1.8% drop0.7% 13927 Call, 68845 Bull, 52690 Bear
CHINA MOBILE CHL 36.17 drop0.4% 56.08 00941 54.9 drop2.7% drop2.2% 11102 Call, 11108 Put, 54448 Bull, 50168 Bear
LENOVO GROUP LNVGY.PK 12.26 rise0.9% 4.752 00992 4.87 rise1.2% rise2.4% 22888 Call
CKI HOLDINGS CKISY.PK 25.53 drop2.3% 39.59 01038 39.9 drop1.7% rise0.8%
CHINA SOUTH AIR ZNH 23.93 drop2.8% 3.71 01055 3.64 drop2.7% drop1.9%
BRILLIANCE CHI BCAUY.PK 10.78 drop0.3% 8.354 01114 8.65 rise2.1% rise3.4%
AIA AAGIY.PK 39.28 drop1.7% 76.12 01299 75.1 drop1.8% drop1.4% 14782 Call, 24349 Put, 60463 Bull, 67635 Bear
ICBC IDCBY.PK 13.02 drop1.8% 5.047 01398 4.99 drop2% drop1.1% 26823 Call, 57077 Bull, 64815 Bear
PING AN PNGAY.PK 23.11 drop0.5% 89.58 02318 87.9 drop2% drop1.9% 17605 Call, 24337 Put, 57525 Bull, 65915 Bear
BOC HONG KONG BHKLY.PK 59.67 drop4.9% 23.13 02388 22.95 drop2.1% drop0.8% 24160 Call
CHALCO ACH 6.33 rise4.6% 1.963 02600 1.93 drop3.5% drop1.7%
CHINA LIFE LFC 13.24 drop1.4% 20.53 02628 19.5 drop6.7% drop5.3% 23577 Call, 57539 Bull, 57542 Bear
CM BANK CIHKY.PK 25.78 drop2.9% 39.97 03968 39.15 drop3.5% drop2.1% 27316 Call, 69817 Bull
BANK OF CHINA BACHY.PK 9.1 drop1.9% 2.822 03988 2.81 drop1.4% drop0.4% 26825 Call, 56763 Bull, 68846 Bear
JD.com JD.N 67.35 rise3% 261.07 09618 260.4 drop2.1% drop0.3% 14641 Call
BABA-SW BABA.K 261.58 rise1.5% 253.5 09988 255.4 drop2.4% rise0.7% 22969 Call, 14431 Put, 57508 Bull
NTES NTES.N 482.55 rise6.2% 149.64 09999 152.5 drop1.3% rise1.9%
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 6.54 drop2.8% 50.7 00001 50.35 drop1.9% drop0.7% 24317 Call
CLP HOLDINGS CLPHY.PK 9.53 drop3% 73.88 00002 73.9 drop1.3% rise0%
HK & CHINA GAS HOKCY.PK 1.474 drop2.4% 11.43 00003 11.78 drop0.5% rise3%
WHARF HOLDINGS WARFY.PK 3.81 drop3.3% 14.77 00004 14.82 drop2.4% rise0.3%
HSBC HOLDINGS HSBC.K 23.52 drop2.4% 36.47 00005 36.4 drop1.9% drop0.2%
POWER ASSETS HGKGY.PK 5.526 drop1.2% 42.84 00006 43.15 drop0.8% rise0.7%
HANG SENG BANK HSNGY.PK 16.81 drop2.6% 130.32 00011 129.2 drop1.4% drop0.9%
HENDERSON LAND HLDCY.PK 3.94 drop2.2% 30.55 00012 30.05 drop0.5% drop1.7%
SHK PPT SUHJY.PK 12.47 drop3.5% 96.68 00016 98.2 rise0.1% rise1.6% 24314 Call, 20219 Put, 55619 Bull, 54025 Bear
SWIRE PACIFIC A SWRAY.PK 5.63 rise0.2% 43.65 00019 41.9 drop1.5% drop4.2%
GALAXY ENT GXYEF.PK 6.575 drop4.1% 50.97 00027 50.7 drop1.6% drop0.5% 18700 Call, 26319 Put, 63198 Bull, 57733 Bear
HANG LUNG PPT HLPPY.PK 13.79 rise2.7% 21.38 00101 20.7 drop4.2% drop3.3%
TSINGTAO BREW TSGTY.PK 38.77 drop0.5% 60.12 00168 61 rise0.1% rise1.5%
CITIC PACIFIC CTPCY.PK 4.68 flat0% 7.257 00267 7.77 drop2.9% rise6.6%
CATHAY PAC AIR CPCAY.PK 4.7 rise1.1% 7.288 00293 6.8 drop5% drop7.2%
SHANGHAI PECHEM SHI 26.09 drop2.6% 2.023 00338 1.99 drop2.9% drop1.6%
JIANGXI COPPER JIXAY.PK 38 flat0% 7.365 00358 9.6 drop4.6% rise23.3%
CHINA GAS HOLD CGHLY.PK 82.31 rise0.4% 25.52 00384 25.05 drop2.3% drop1.9%
SINOPEC CORP SNP 44.59 drop1.3% 3.457 00386 3.41 drop2.3% drop1.4% 15682 Call
HKEX HKXCY.PK 47.55 rise1.9% 368.64 00388 363.8 drop1.8% drop1.3% 15988 Call, 15766 Put, 54324 Bull, 53445 Bear
TECHTRONIC IND TTNDY.PK 50.45 drop1.6% 78.22 00669 79.5 rise0.7% rise1.6%
CHINA EAST AIR CEA 18.71 drop3.3% 2.901 00670 2.83 drop2.4% drop2.5%
CHINA OVERSEAS CAOVY.PK 16.22 drop2.6% 25.15 00688 25.25 drop1% rise0.4%
TENCENT TCEHY.PK 71.28 rise0.6% 552.62 00700 546.5 drop2.9% drop1.1% 16021 Call, 16022 Put, 57479 Bull, 66706 Bear
CHINA TELECOM CHA 30.35 drop1.7% 2.353 00728 2.32 drop1.7% drop1.4% 15602 Call
CHINA UNICOM CHU 6.1 drop1.3% 4.729 00762 4.61 drop3.6% drop2.6% 15605 Call
PETROCHINA PTR 36.57 drop2.1% 2.835 00857 2.76 drop3.8% drop2.7% 26736 Call
CNOOC CEO 111.83 drop3.1% 8.67 00883 8.67 drop1.5% rise0% 26068 Call, 26142 Put, 60030 Bull, 62586 Bear
HUANENG POWER HNP 16.58 drop0.7% 3.214 00902 3.18 drop2.5% drop1.1%
CCB CICHY.PK 16.61 drop2.3% 6.437 00939 6.39 drop1.8% drop0.7% 13927 Call, 68845 Bull, 52690 Bear
CHINA MOBILE CHL 36.17 drop0.4% 56.08 00941 54.9 drop2.7% drop2.2% 11102 Call, 11108 Put, 54448 Bull, 50168 Bear
LENOVO GROUP LNVGY.PK 12.26 rise0.9% 4.752 00992 4.87 rise1.2% rise2.4% 22888 Call
CKI HOLDINGS CKISY.PK 25.53 drop2.3% 39.59 01038 39.9 drop1.7% rise0.8%
CHINA SOUTH AIR ZNH 23.93 drop2.8% 3.71 01055 3.64 drop2.7% drop1.9%
BRILLIANCE CHI BCAUY.PK 10.78 drop0.3% 8.354 01114 8.65 rise2.1% rise3.4%
AIA AAGIY.PK 39.28 drop1.7% 76.12 01299 75.1 drop1.8% drop1.4% 14782 Call, 24349 Put, 60463 Bull, 67635 Bear
ICBC IDCBY.PK 13.02 drop1.8% 5.047 01398 4.99 drop2% drop1.1% 26823 Call, 57077 Bull, 64815 Bear
PING AN PNGAY.PK 23.11 drop0.5% 89.58 02318 87.9 drop2% drop1.9% 17605 Call, 24337 Put, 57525 Bull, 65915 Bear
BOC HONG KONG BHKLY.PK 59.67 drop4.9% 23.13 02388 22.95 drop2.1% drop0.8% 24160 Call
CHALCO ACH 6.33 rise4.6% 1.963 02600 1.93 drop3.5% drop1.7%
CHINA LIFE LFC 13.24 drop1.4% 20.53 02628 19.5 drop6.7% drop5.3% 23577 Call, 57539 Bull, 57542 Bear
CM BANK CIHKY.PK 25.78 drop2.9% 39.97 03968 39.15 drop3.5% drop2.1% 27316 Call, 69817 Bull
BANK OF CHINA BACHY.PK 9.1 drop1.9% 2.822 03988 2.81 drop1.4% drop0.4% 26825 Call, 56763 Bull, 68846 Bear
JD.com JD.N 67.35 rise3% 261.07 09618 260.4 drop2.1% drop0.3% 14641 Call
BABA-SW BABA.K 261.58 rise1.5% 253.5 09988 255.4 drop2.4% rise0.7% 22969 Call, 14431 Put, 57508 Bull
NTES NTES.N 482.55 rise6.2% 149.64 09999 152.5 drop1.3% rise1.9%
Last updated: 2020-07-10
*USD 1 : HKD 7.75278

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.