Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 8.86 drop1.2% 69.01 00001 69.4 drop0.8% rise0.6% 17960 Call
CLP HOLDINGS CLPHY.PK 10.56 drop0% 82.21 00002 82 drop0.4% drop0.3%
HK & CHINA GAS HOKCY.PK 1.96 drop1.8% 15.27 00003 15.08 drop0.4% drop1.2%
WHARF HOLDINGS WARFY.PK 5.07 drop1.7% 19.74 00004 19.7 drop2.2% drop0.2%
HSBC HOLDINGS HSBC.K 36.17 drop0.2% 56.34 00005 56.65 drop0.3% rise0.5%
POWER ASSETS HGKGY.PK 7.2 rise1.1% 56.04 00006 56.4 drop0.3% rise0.6%
HANG SENG BANK HSNGY.PK 21.03 drop0.3% 163.8 00011 163.2 drop0.7% drop0.4%
HENDERSON LAND HLDCY.PK 4.64 drop1.1% 36.14 00012 36.05 drop1.1% drop0.3%
SHK PPT SUHJY.PK 14.46 drop2.3% 112.63 00016 112.5 drop1.1% drop0.1% 23160 Call, 20219 Put, 51287 Bull, 57084 Bear
NEW WORLD DEV NDVLY.PK 2.63 drop1.1% 10.24 00017 10.04 drop1.4% drop2%
SWIRE PACIFIC A SWRAY.PK 9.43 drop3.1% 73.41 00019 72.35 drop1.8% drop1.5%
BANK OF E ASIA BKEAY.PK 2.26 rise1.2% 17.58 00023 17 drop1.6% drop3.4%
GALAXY ENT GXYEF.PK 7.3 drop2.1% 56.88 00027 56 drop2.4% drop1.6% 13788 Call, 19978 Put, 67809 Bull, 50699 Bear
SINO LAND SNLAY.PK 7.09 drop1.7% 11.05 00083 10.76 drop1.5% drop2.7%
HANG LUNG PPT HLPPY.PK 11.56 drop1.3% 18.01 00101 18 drop0.3% drop0%
TSINGTAO BREW TSGTY.PK 29.22 rise1.7% 45.52 00168 43.85 drop2.6% drop3.8%
CITIC PACIFIC CTPCY.PK 6.03 flat0% 9.39 00267 9.27 drop2.5% drop1.2%
CATHAY PAC AIR CPCAY.PK 6.75 rise1.2% 10.52 00293 10.5 drop0.2% drop0.2%
SHANGHAI PECHEM SHI 26.98 rise0.9% 2.1 00338 2.09 drop0.9% drop0.5%
JIANGXI COPPER JIXAY.PK 51.9 flat0% 10.11 00358 9.55 drop1.2% drop5.8%
CHINA GAS HOLD CGHLY.PK 97.8 drop0.6% 30.47 00384 30.45 rise1% drop0.1%
SINOPEC CORP SNP 54.04 drop1% 4.21 00386 4.21 drop0.5% rise0% 14397 Call, 53445 Bull, 65718 Bear
HKEX HKXCY.PK 34.59 drop0.4% 269.42 00388 267.6 drop1.4% drop0.7% 29391 Call, 16978 Put, 57613 Bull, 50300 Bear
LI & FUNG LFUGY.PK 0.175 drop2.8% 0.682 00494 0.7 drop1.4% rise2.6%
TECHTRONIC IND TTNDY.PK 44.49 drop0.3% 69.3 00669 69.8 drop0.3% rise0.7%
CHINA EAST AIR CEA 24.7 drop3% 3.85 00670 3.66 drop4.2% drop5.1%
CHINA OVERSEAS CAOVY.PK 17.67 drop2.4% 27.53 00688 27.1 drop2.3% drop1.6%
TENCENT TCEHY.PK 52.26 drop1.8% 407.05 00700 401 drop2.2% drop1.5% 19990 Call, 20548 Put, 61430 Bull, 66960 Bear
CHINA TELECOM CHA 40.6 flat0% 3.16 00728 3.17 drop0.3% rise0.2% 22588 Call
CHINA UNICOM CHU 8.61 drop1.5% 6.71 00762 6.69 drop1% drop0.2% 22544 Call
PETROCHINA PTR 43.81 drop1.3% 3.41 00857 3.38 drop1.2% drop1% 14379 Call, 52269 Bull, 52005 Bear
CNOOC CEO 158.15 rise0.4% 12.32 00883 12.18 drop0.3% drop1.1% 12937 Call, 20015 Put, 54913 Bull, 67795 Bear
HUANENG POWER HNP 17.56 drop0.8% 3.42 00902 3.38 drop0.3% drop1.2%
CCB CICHY.PK 16.63 drop0.8% 6.48 00939 6.46 drop1.4% drop0.3% 13314 Call, 55568 Bull, 55895 Bear
CHINA MOBILE CHL 42.86 drop0.7% 66.77 00941 66.1 drop1% drop1% 13388 Call, 68847 Bull, 68098 Bear
LENOVO GROUP LNVGY.PK 14.67 rise5.7% 5.71 00992 5.55 drop4.3% drop2.9% 22927 Call
CKI HOLDINGS CKISY.PK 34.11 flat0% 53.14 01038 54.55 drop0.4% rise2.6%
CHINA SOUTH AIR ZNH 29.81 drop2.9% 4.64 01055 4.55 drop3% drop2.1%
BRILLIANCE CHI BCAUY.PK 9.12 drop3.7% 7.1 01114 7.31 rise1.8% rise2.9%
AIA AAGIY.PK 40.76 drop1% 79.37 01299 79.1 drop0.7% drop0.3% 14782 Call, 18288 Put, 61727 Bull, 57078 Bear
ICBC IDCBY.PK 14.06 drop1.2% 5.48 01398 5.52 drop0.5% rise0.8% 13315 Call, 60022 Bull, 57598 Bear
PING AN PNGAY.PK 23.48 rise0.2% 91.44 02318 91 drop0.7% drop0.5% 29278 Call, 18293 Put, 61459 Bull, 57623 Bear
BOC HONG KONG BHKLY.PK 70.11 drop0.7% 27.3 02388 27.4 drop0.9% rise0.4%
CHALCO ACH 7.3 drop0.3% 2.27 02600 2.3 rise0.4% rise1.1%
CHINA LIFE LFC 12.41 drop0.7% 19.33 02628 19.28 drop1.4% drop0.3% 14003 Call, 20022 Put, 62583 Bull, 51290 Bear
CM BANK CIHKY.PK 24.51 drop2% 38.18 03968 38.45 drop0.8% rise0.7% 13313 Call, 62882 Bull, 55891 Bear
BANK OF CHINA BACHY.PK 10.18 drop0.9% 3.17 03988 3.19 drop0.9% rise0.6% 11906 Call, 54296 Bull, 63431 Bear
BABA-SW BABA.K 218.04 drop1.8% 212.29 09988 212.6 drop1.4% rise0.1% 22281 Call, 19391 Put, 59993 Bull, 60019 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 8.86 drop1.2% 69.01 00001 69.4 drop0.8% rise0.6% 17960 Call
CLP HOLDINGS CLPHY.PK 10.56 drop0% 82.21 00002 82 drop0.4% drop0.3%
HK & CHINA GAS HOKCY.PK 1.96 drop1.8% 15.27 00003 15.08 drop0.4% drop1.2%
WHARF HOLDINGS WARFY.PK 5.07 drop1.7% 19.74 00004 19.7 drop2.2% drop0.2%
HSBC HOLDINGS HSBC.K 36.17 drop0.2% 56.34 00005 56.65 drop0.3% rise0.5%
POWER ASSETS HGKGY.PK 7.2 rise1.1% 56.04 00006 56.4 drop0.3% rise0.6%
HANG SENG BANK HSNGY.PK 21.03 drop0.3% 163.8 00011 163.2 drop0.7% drop0.4%
HENDERSON LAND HLDCY.PK 4.64 drop1.1% 36.14 00012 36.05 drop1.1% drop0.3%
SHK PPT SUHJY.PK 14.46 drop2.3% 112.63 00016 112.5 drop1.1% drop0.1% 23160 Call, 20219 Put, 51287 Bull, 57084 Bear
NEW WORLD DEV NDVLY.PK 2.63 drop1.1% 10.24 00017 10.04 drop1.4% drop2%
SWIRE PACIFIC A SWRAY.PK 9.43 drop3.1% 73.41 00019 72.35 drop1.8% drop1.5%
BANK OF E ASIA BKEAY.PK 2.26 rise1.2% 17.58 00023 17 drop1.6% drop3.4%
GALAXY ENT GXYEF.PK 7.3 drop2.1% 56.88 00027 56 drop2.4% drop1.6% 13788 Call, 19978 Put, 67809 Bull, 50699 Bear
SINO LAND SNLAY.PK 7.09 drop1.7% 11.05 00083 10.76 drop1.5% drop2.7%
HANG LUNG PPT HLPPY.PK 11.56 drop1.3% 18.01 00101 18 drop0.3% drop0%
TSINGTAO BREW TSGTY.PK 29.22 rise1.7% 45.52 00168 43.85 drop2.6% drop3.8%
CITIC PACIFIC CTPCY.PK 6.03 flat0% 9.39 00267 9.27 drop2.5% drop1.2%
CATHAY PAC AIR CPCAY.PK 6.75 rise1.2% 10.52 00293 10.5 drop0.2% drop0.2%
SHANGHAI PECHEM SHI 26.98 rise0.9% 2.1 00338 2.09 drop0.9% drop0.5%
JIANGXI COPPER JIXAY.PK 51.9 flat0% 10.11 00358 9.55 drop1.2% drop5.8%
CHINA GAS HOLD CGHLY.PK 97.8 drop0.6% 30.47 00384 30.45 rise1% drop0.1%
SINOPEC CORP SNP 54.04 drop1% 4.21 00386 4.21 drop0.5% rise0% 14397 Call, 53445 Bull, 65718 Bear
HKEX HKXCY.PK 34.59 drop0.4% 269.42 00388 267.6 drop1.4% drop0.7% 29391 Call, 16978 Put, 57613 Bull, 50300 Bear
LI & FUNG LFUGY.PK 0.175 drop2.8% 0.682 00494 0.7 drop1.4% rise2.6%
TECHTRONIC IND TTNDY.PK 44.49 drop0.3% 69.3 00669 69.8 drop0.3% rise0.7%
CHINA EAST AIR CEA 24.7 drop3% 3.85 00670 3.66 drop4.2% drop5.1%
CHINA OVERSEAS CAOVY.PK 17.67 drop2.4% 27.53 00688 27.1 drop2.3% drop1.6%
TENCENT TCEHY.PK 52.26 drop1.8% 407.05 00700 401 drop2.2% drop1.5% 19990 Call, 20548 Put, 61430 Bull, 66960 Bear
CHINA TELECOM CHA 40.6 flat0% 3.16 00728 3.17 drop0.3% rise0.2% 22588 Call
CHINA UNICOM CHU 8.61 drop1.5% 6.71 00762 6.69 drop1% drop0.2% 22544 Call
PETROCHINA PTR 43.81 drop1.3% 3.41 00857 3.38 drop1.2% drop1% 14379 Call, 52269 Bull, 52005 Bear
CNOOC CEO 158.15 rise0.4% 12.32 00883 12.18 drop0.3% drop1.1% 12937 Call, 20015 Put, 54913 Bull, 67795 Bear
HUANENG POWER HNP 17.56 drop0.8% 3.42 00902 3.38 drop0.3% drop1.2%
CCB CICHY.PK 16.63 drop0.8% 6.48 00939 6.46 drop1.4% drop0.3% 13314 Call, 55568 Bull, 55895 Bear
CHINA MOBILE CHL 42.86 drop0.7% 66.77 00941 66.1 drop1% drop1% 13388 Call, 68847 Bull, 68098 Bear
LENOVO GROUP LNVGY.PK 14.67 rise5.7% 5.71 00992 5.55 drop4.3% drop2.9% 22927 Call
CKI HOLDINGS CKISY.PK 34.11 flat0% 53.14 01038 54.55 drop0.4% rise2.6%
CHINA SOUTH AIR ZNH 29.81 drop2.9% 4.64 01055 4.55 drop3% drop2.1%
BRILLIANCE CHI BCAUY.PK 9.12 drop3.7% 7.1 01114 7.31 rise1.8% rise2.9%
AIA AAGIY.PK 40.76 drop1% 79.37 01299 79.1 drop0.7% drop0.3% 14782 Call, 18288 Put, 61727 Bull, 57078 Bear
ICBC IDCBY.PK 14.06 drop1.2% 5.48 01398 5.52 drop0.5% rise0.8% 13315 Call, 60022 Bull, 57598 Bear
PING AN PNGAY.PK 23.48 rise0.2% 91.44 02318 91 drop0.7% drop0.5% 29278 Call, 18293 Put, 61459 Bull, 57623 Bear
BOC HONG KONG BHKLY.PK 70.11 drop0.7% 27.3 02388 27.4 drop0.9% rise0.4%
CHALCO ACH 7.3 drop0.3% 2.27 02600 2.3 rise0.4% rise1.1%
CHINA LIFE LFC 12.41 drop0.7% 19.33 02628 19.28 drop1.4% drop0.3% 14003 Call, 20022 Put, 62583 Bull, 51290 Bear
CM BANK CIHKY.PK 24.51 drop2% 38.18 03968 38.45 drop0.8% rise0.7% 13313 Call, 62882 Bull, 55891 Bear
BANK OF CHINA BACHY.PK 10.18 drop0.9% 3.17 03988 3.19 drop0.9% rise0.6% 11906 Call, 54296 Bull, 63431 Bear
BABA-SW BABA.K 218.04 drop1.8% 212.29 09988 212.6 drop1.4% rise0.1% 22281 Call, 19391 Put, 59993 Bull, 60019 Bear
Last updated: 2020-02-21
*USD 1 : HKD 7.78889

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.