Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 8.65 rise3.2% 67.86 00001 69.95 rise3% rise3% 17960 Call, 59668 Bear
CLP HOLDINGS CLPHY.PK 10.43 rise1% 81.79 00002 83.1 rise1.2% rise1.6%
HK & CHINA GAS HOKCY.PK 2.13 rise2.4% 16.71 00003 16.92 rise1.8% rise1.2%
HSBC HOLDINGS HSBC.K 36.12 rise1.3% 56.67 00005 57.95 rise2.6% rise2.2%
POWER ASSETS HGKGY.PK 6.98 rise2.6% 54.76 00006 54.5 rise0.7% drop0.5%
HANG SENG BANK HSNGY.PK 21.04 drop1.2% 165.06 00011 174.2 rise4.1% rise5.2%
HENDERSON LAND HLDCY.PK 4.88 rise3.7% 38.32 00012 39.35 rise2.9% rise2.6%
SHK PPT SUHJY.PK 14.85 rise4.1% 116.5 00016 119.2 rise2.1% rise2.3% 17431 Call, 22917 Put, 52767 Bull, 53194 Bear
NEW WORLD DEV NDVLY.PK 2.61 rise7% 10.24 00017 10.38 drop0.4% rise1.4%
SWIRE PACIFIC A SWRAY.PK 10.35 rise3.3% 81.2 00019 81.85 rise0.4% rise0.8%
BANK OF E ASIA BKEAY.PK 2.64 rise4.2% 20.67 00023 21.55 rise3.6% rise4.1%
SINO LAND SNLAY.PK 7.36 rise1.7% 11.55 00083 11.74 rise1.6% rise1.6%
HANG LUNG PPT HLPPY.PK 11.18 rise0.2% 17.54 00101 17.96 rise1.7% rise2.3%
TSINGTAO BREW TSGTY.PK 32.5 rise4.5% 50.99 00168 52.3 drop0.8% rise2.5%
CITIC PACIFIC CTPCY.PK 6.07 flat0% 9.52 00267 9.26 rise0.9% drop2.9%
CATHAY PAC AIR CPCAY.PK 6.83 rise2.2% 10.72 00293 10.7 rise0.9% drop0.2%
SHANGHAI PECHEM SHI 30.04 drop2% 2.36 00338 2.4 rise3% rise1.8%
JIANGXI COPPER JIXAY.PK 48.78 flat0% 9.57 00358 8.91 rise1% drop7.4%
CHINA GAS HOLD CGHLY.PK 101.45 rise0.6% 31.84 00384 31.25 drop1.1% drop1.9%
SINOPEC CORP SNP 59.1 rise1% 4.64 00386 4.67 rise1.1% rise0.7% 22220 Call, 52769 Bull, 53203 Bear
HKEX HKXCY.PK 31.15 rise3.4% 244.38 00388 252.8 rise3.2% rise3.3% 22222 Call, 18186 Put, 61077 Bull, 52977 Bear
LI & FUNG LFUGY.PK 0.25 flat0% 0.981 00494 0.97 rise2.1% drop1.1%
TECHTRONIC IND TTNDY.PK 34.54 rise1.7% 54.19 00669 56.45 rise4.7% rise4%
CHINA EAST AIR CEA 24.11 rise0.4% 3.78 00670 3.86 rise3.2% rise2%
CHINA OVERSEAS CAOVY.PK 15.76 rise1.4% 24.72 00688 25.7 rise3.6% rise3.8%
TENCENT TCEHY.PK 41.89 rise0.3% 328.59 00700 336.8 rise3.2% rise2.4% 19658 Call, 19659 Put, 65703 Bull, 52534 Bear
CHINA TELECOM CHA 45.63 rise0.6% 3.58 00728 3.54 drop1.7% drop1.1% 22588 Call
CHINA UNICOM CHU 9.93 rise1.6% 7.79 00762 7.81 drop0.6% rise0.3% 22544 Call
PETROCHINA PTR 48.77 rise0.7% 3.83 00857 3.85 rise1.3% rise0.6% 22598 Call, 52004 Bull, 52005 Bear
CNOOC CEO 145.03 rise0.6% 11.38 00883 11.46 rise0.7% rise0.7% 27034 Call, 27714 Put, 57123 Bull, 53204 Bear
HUANENG POWER HNP 22.16 rise0.8% 4.35 00902 4.36 rise0.5% rise0.3%
CCB CICHY.PK 14.58 rise1.2% 5.72 00939 5.77 rise0.7% rise0.9% 19054 Call, 66434 Bull, 53094 Bear
CHINA MOBILE CHL 42 rise0.5% 65.9 00941 66.25 rise0.3% rise0.5% 21517 Call, 59884 Bull, 52540 Bear
CHINA SOUTH AIR ZNH 29.07 rise1.4% 4.56 01055 4.8 rise4.6% rise5%
BRILLIANCE CHI BCAUY.PK 9.23 rise1.8% 7.24 01114 7.48 rise3.9% rise3.2%
AIA AAGIY.PK 38.7 rise2.1% 75.9 01299 78.25 rise3% rise3% 16405 Call, 18288 Put, 63073 Bull, 52539 Bear
ICBC IDCBY.PK 12.61 rise0.6% 4.95 01398 4.98 rise0.4% rise0.7% 19056 Call, 59899 Bull, 53201 Bear
PING AN PNGAY.PK 22.92 rise0.9% 89.9 02318 90.6 rise1.6% rise0.8% 20363 Call, 11446 Put, 64917 Bull, 50989 Bear
BOC HONG KONG BHKLY.PK 67.51 rise2.5% 26.48 02388 27.4 rise3.2% rise3.4% 22901 Call
CHALCO ACH 7.09 drop0.1% 2.22 02600 2.28 rise2.7% rise2.4%
CHINA LIFE LFC 11.43 rise1.7% 17.93 02628 18.38 rise2.9% rise2.4% 14454 Call, 69450 Bull, 58455 Bear
BANK OF CHINA BACHY.PK 9.54 rise1.4% 2.99 03988 3.02 rise1% rise0.9% 21037 Call, 59383 Bull, 53200 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 8.65 rise3.2% 67.86 00001 69.95 rise3% rise3% 17960 Call, 59668 Bear
CLP HOLDINGS CLPHY.PK 10.43 rise1% 81.79 00002 83.1 rise1.2% rise1.6%
HK & CHINA GAS HOKCY.PK 2.13 rise2.4% 16.71 00003 16.92 rise1.8% rise1.2%
HSBC HOLDINGS HSBC.K 36.12 rise1.3% 56.67 00005 57.95 rise2.6% rise2.2%
POWER ASSETS HGKGY.PK 6.98 rise2.6% 54.76 00006 54.5 rise0.7% drop0.5%
HANG SENG BANK HSNGY.PK 21.04 drop1.2% 165.06 00011 174.2 rise4.1% rise5.2%
HENDERSON LAND HLDCY.PK 4.88 rise3.7% 38.32 00012 39.35 rise2.9% rise2.6%
SHK PPT SUHJY.PK 14.85 rise4.1% 116.5 00016 119.2 rise2.1% rise2.3% 17431 Call, 22917 Put, 52767 Bull, 53194 Bear
NEW WORLD DEV NDVLY.PK 2.61 rise7% 10.24 00017 10.38 drop0.4% rise1.4%
SWIRE PACIFIC A SWRAY.PK 10.35 rise3.3% 81.2 00019 81.85 rise0.4% rise0.8%
BANK OF E ASIA BKEAY.PK 2.64 rise4.2% 20.67 00023 21.55 rise3.6% rise4.1%
SINO LAND SNLAY.PK 7.36 rise1.7% 11.55 00083 11.74 rise1.6% rise1.6%
HANG LUNG PPT HLPPY.PK 11.18 rise0.2% 17.54 00101 17.96 rise1.7% rise2.3%
TSINGTAO BREW TSGTY.PK 32.5 rise4.5% 50.99 00168 52.3 drop0.8% rise2.5%
CITIC PACIFIC CTPCY.PK 6.07 flat0% 9.52 00267 9.26 rise0.9% drop2.9%
CATHAY PAC AIR CPCAY.PK 6.83 rise2.2% 10.72 00293 10.7 rise0.9% drop0.2%
SHANGHAI PECHEM SHI 30.04 drop2% 2.36 00338 2.4 rise3% rise1.8%
JIANGXI COPPER JIXAY.PK 48.78 flat0% 9.57 00358 8.91 rise1% drop7.4%
CHINA GAS HOLD CGHLY.PK 101.45 rise0.6% 31.84 00384 31.25 drop1.1% drop1.9%
SINOPEC CORP SNP 59.1 rise1% 4.64 00386 4.67 rise1.1% rise0.7% 22220 Call, 52769 Bull, 53203 Bear
HKEX HKXCY.PK 31.15 rise3.4% 244.38 00388 252.8 rise3.2% rise3.3% 22222 Call, 18186 Put, 61077 Bull, 52977 Bear
LI & FUNG LFUGY.PK 0.25 flat0% 0.981 00494 0.97 rise2.1% drop1.1%
TECHTRONIC IND TTNDY.PK 34.54 rise1.7% 54.19 00669 56.45 rise4.7% rise4%
CHINA EAST AIR CEA 24.11 rise0.4% 3.78 00670 3.86 rise3.2% rise2%
CHINA OVERSEAS CAOVY.PK 15.76 rise1.4% 24.72 00688 25.7 rise3.6% rise3.8%
TENCENT TCEHY.PK 41.89 rise0.3% 328.59 00700 336.8 rise3.2% rise2.4% 19658 Call, 19659 Put, 65703 Bull, 52534 Bear
CHINA TELECOM CHA 45.63 rise0.6% 3.58 00728 3.54 drop1.7% drop1.1% 22588 Call
CHINA UNICOM CHU 9.93 rise1.6% 7.79 00762 7.81 drop0.6% rise0.3% 22544 Call
PETROCHINA PTR 48.77 rise0.7% 3.83 00857 3.85 rise1.3% rise0.6% 22598 Call, 52004 Bull, 52005 Bear
CNOOC CEO 145.03 rise0.6% 11.38 00883 11.46 rise0.7% rise0.7% 27034 Call, 27714 Put, 57123 Bull, 53204 Bear
HUANENG POWER HNP 22.16 rise0.8% 4.35 00902 4.36 rise0.5% rise0.3%
CCB CICHY.PK 14.58 rise1.2% 5.72 00939 5.77 rise0.7% rise0.9% 19054 Call, 66434 Bull, 53094 Bear
CHINA MOBILE CHL 42 rise0.5% 65.9 00941 66.25 rise0.3% rise0.5% 21517 Call, 59884 Bull, 52540 Bear
CHINA SOUTH AIR ZNH 29.07 rise1.4% 4.56 01055 4.8 rise4.6% rise5%
BRILLIANCE CHI BCAUY.PK 9.23 rise1.8% 7.24 01114 7.48 rise3.9% rise3.2%
AIA AAGIY.PK 38.7 rise2.1% 75.9 01299 78.25 rise3% rise3% 16405 Call, 18288 Put, 63073 Bull, 52539 Bear
ICBC IDCBY.PK 12.61 rise0.6% 4.95 01398 4.98 rise0.4% rise0.7% 19056 Call, 59899 Bull, 53201 Bear
PING AN PNGAY.PK 22.92 rise0.9% 89.9 02318 90.6 rise1.6% rise0.8% 20363 Call, 11446 Put, 64917 Bull, 50989 Bear
BOC HONG KONG BHKLY.PK 67.51 rise2.5% 26.48 02388 27.4 rise3.2% rise3.4% 22901 Call
CHALCO ACH 7.09 drop0.1% 2.22 02600 2.28 rise2.7% rise2.4%
CHINA LIFE LFC 11.43 rise1.7% 17.93 02628 18.38 rise2.9% rise2.4% 14454 Call, 69450 Bull, 58455 Bear
BANK OF CHINA BACHY.PK 9.54 rise1.4% 2.99 03988 3.02 rise1% rise0.9% 21037 Call, 59383 Bull, 53200 Bear
Last updated: 2019-08-17
*USD 1 : HKD 7.84511

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.