Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 9.5 drop0.4% 73.83 00001 74.15 drop0.5% rise0.4% 17960 Call
CLP HOLDINGS CLPHY.PK 10.67 rise0.7% 82.93 00002 82.3 drop0.2% drop0.8%
HK & CHINA GAS HOKCY.PK 2.05 rise0.3% 15.9 00003 15.5 drop1.3% drop2.6%
WHARF HOLDINGS WARFY.PK 5.3 drop0.7% 20.6 00004 20.85 drop0.7% rise1.2%
HSBC HOLDINGS HSBC.K 38.07 rise0.4% 59.18 00005 58.95 drop0.6% drop0.4%
POWER ASSETS HGKGY.PK 7.41 rise0.7% 57.59 00006 57.55 drop0.5% drop0.1%
HANG SENG BANK HSNGY.PK 21.5 drop0.6% 167.1 00011 166.1 drop1% drop0.6%
HENDERSON LAND HLDCY.PK 4.76 drop0.8% 36.99 00012 37.15 drop1.2% rise0.4%
SHK PPT SUHJY.PK 15.26 drop0.6% 118.6 00016 115.9 drop2.2% drop2.3% 12236 Call, 20219 Put, 66957 Bull, 68099 Bear
NEW WORLD DEV NDVLY.PK 2.79 flat0% 10.84 00017 10.58 drop1.5% drop2.5%
SWIRE PACIFIC A SWRAY.PK 9.35 drop0.6% 72.67 00019 72.85 drop0.7% rise0.2%
BANK OF E ASIA BKEAY.PK 2.36 rise1.5% 18.34 00023 17.6 drop1.8% drop4.2%
GALAXY ENT GXYEF.PK 7.49 rise3.7% 58.21 00027 55.6 drop3.5% drop4.7% 18700 Call, 19978 Put, 65813 Bull, 65804 Bear
SINO LAND SNLAY.PK 7.09 drop3.7% 11.02 00083 11.22 drop0.9% rise1.8%
HANG LUNG PPT HLPPY.PK 11.69 drop1.3% 18.17 00101 17.7 drop2.5% drop2.7%
TSINGTAO BREW TSGTY.PK 31.37 flat0% 48.76 00168 48 drop1.2% drop1.6%
CITIC PACIFIC CTPCY.PK 6.42 drop2.9% 9.98 00267 9.65 drop2.4% drop3.4%
CATHAY PAC AIR CPCAY.PK 6.63 drop2% 10.31 00293 10.14 drop2.1% drop1.6%
SHANGHAI PECHEM SHI 28.33 drop0.7% 2.2 00338 2.13 drop3.6% drop3.4%
JIANGXI COPPER JIXAY.PK 53.47 flat0% 10.39 00358 9.94 drop3.3% drop4.5%
CHINA GAS HOLD CGHLY.PK 107.23 rise6.9% 33.34 00384 31.95 drop2.3% drop4.3%
SINOPEC CORP SNP 58.18 drop0.6% 4.52 00386 4.48 drop2% drop0.9% 18384 Call, 68279 Bull, 65718 Bear
HKEX HKXCY.PK 35.13 rise0.3% 273.03 00388 269.4 drop2% drop1.3% 26997 Call, 16978 Put, 58717 Bull, 50300 Bear
LI & FUNG LFUGY.PK 0.182 drop1.5% 0.709 00494 0.78 drop2.5% rise9.1%
TECHTRONIC IND TTNDY.PK 42.49 rise2.5% 66.04 00669 66 drop0.9% drop0.1%
CHINA EAST AIR CEA 24.85 rise1% 3.86 00670 3.77 drop2.6% drop2.5%
CHINA OVERSEAS CAOVY.PK 18 rise1% 27.98 00688 27.15 drop3.9% drop3.1%
TENCENT TCEHY.PK 49.88 rise1.4% 387.67 00700 385.6 drop1.4% drop0.5% 18377 Call, 16964 Put, 67736 Bull, 50400 Bear
CHINA TELECOM CHA 41 drop0.2% 3.19 00728 3.15 drop2.5% drop1.2% 22588 Call
CHINA UNICOM CHU 9.07 drop1.2% 7.05 00762 6.74 drop5.6% drop4.6% 22544 Call
PETROCHINA PTR 48.78 rise0.5% 3.79 00857 3.73 drop2.4% drop1.6% 18381 Call, 52004 Bull, 52005 Bear
CNOOC CEO 170.43 rise0.8% 13.25 00883 13 drop2.5% drop1.9% 18595 Call, 20015 Put, 57848 Bull, 67795 Bear
HUANENG POWER HNP 20.98 rise5.9% 4.08 00902 4.04 drop1.2% drop0.9%
CCB CICHY.PK 16.58 rise0.2% 6.44 00939 6.43 drop1.2% drop0.2% 13314 Call, 60020 Bull, 55895 Bear
CHINA MOBILE CHL 44.41 rise2.4% 69.03 00941 68 drop2% drop1.5% 13388 Call, 50398 Bull, 68098 Bear
LENOVO GROUP LNVGY.PK 14.59 drop0.5% 5.67 00992 5.64 drop1.2% drop0.5% 22927 Call
CKI HOLDINGS CKISY.PK 35.2 flat0% 54.71 01038 55.75 drop1.7% rise1.9%
CHINA SOUTH AIR ZNH 30.56 drop0.8% 4.75 01055 4.65 drop3.5% drop2.2%
BRILLIANCE CHI BCAUY.PK 9.47 drop0.6% 7.36 01114 6.96 drop4.7% drop5.7%
AIA AAGIY.PK 42.58 rise0.7% 82.73 01299 82.8 drop0.2% rise0.1% 21700 Call, 18288 Put, 65842 Bull, 55566 Bear
ICBC IDCBY.PK 14.53 rise0.6% 5.65 01398 5.64 drop1.1% drop0.1% 18597 Call, 63443 Bull, 56106 Bear
PING AN PNGAY.PK 24.54 rise0.6% 95.36 02318 94.5 drop1.6% drop0.9% 12616 Call, 18293 Put, 65428 Bull, 56183 Bear
BOC HONG KONG BHKLY.PK 71.1 drop0.4% 27.63 02388 27.45 drop1.4% drop0.7% 22901 Call
CHALCO ACH 8 rise0.5% 2.49 02600 2.42 drop2% drop2.8%
CHINA LIFE LFC 13.55 rise0.4% 21.06 02628 20.65 drop3.3% drop2% 19997 Call, 20022 Put, 65351 Bull, 64097 Bear
CM BANK CIHKY.PK 25.65 rise1.1% 39.86 03968 39.95 drop1.2% rise0.2% 13313 Call, 68287 Bull, 55891 Bear
BANK OF CHINA BACHY.PK 10.35 rise0.5% 3.22 03988 3.2 drop1.5% drop0.6% 11906 Call, 63442 Bull, 63431 Bear
BABA-SW BABA.K 222.37 rise0% 216.03 09988 213.4 drop2.3% drop1.2% 17791 Call, 19391 Put
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 9.5 drop0.4% 73.83 00001 74.15 drop0.5% rise0.4% 17960 Call
CLP HOLDINGS CLPHY.PK 10.67 rise0.7% 82.93 00002 82.3 drop0.2% drop0.8%
HK & CHINA GAS HOKCY.PK 2.05 rise0.3% 15.9 00003 15.5 drop1.3% drop2.6%
WHARF HOLDINGS WARFY.PK 5.3 drop0.7% 20.6 00004 20.85 drop0.7% rise1.2%
HSBC HOLDINGS HSBC.K 38.07 rise0.4% 59.18 00005 58.95 drop0.6% drop0.4%
POWER ASSETS HGKGY.PK 7.41 rise0.7% 57.59 00006 57.55 drop0.5% drop0.1%
HANG SENG BANK HSNGY.PK 21.5 drop0.6% 167.1 00011 166.1 drop1% drop0.6%
HENDERSON LAND HLDCY.PK 4.76 drop0.8% 36.99 00012 37.15 drop1.2% rise0.4%
SHK PPT SUHJY.PK 15.26 drop0.6% 118.6 00016 115.9 drop2.2% drop2.3% 12236 Call, 20219 Put, 66957 Bull, 68099 Bear
NEW WORLD DEV NDVLY.PK 2.79 flat0% 10.84 00017 10.58 drop1.5% drop2.5%
SWIRE PACIFIC A SWRAY.PK 9.35 drop0.6% 72.67 00019 72.85 drop0.7% rise0.2%
BANK OF E ASIA BKEAY.PK 2.36 rise1.5% 18.34 00023 17.6 drop1.8% drop4.2%
GALAXY ENT GXYEF.PK 7.49 rise3.7% 58.21 00027 55.6 drop3.5% drop4.7% 18700 Call, 19978 Put, 65813 Bull, 65804 Bear
SINO LAND SNLAY.PK 7.09 drop3.7% 11.02 00083 11.22 drop0.9% rise1.8%
HANG LUNG PPT HLPPY.PK 11.69 drop1.3% 18.17 00101 17.7 drop2.5% drop2.7%
TSINGTAO BREW TSGTY.PK 31.37 flat0% 48.76 00168 48 drop1.2% drop1.6%
CITIC PACIFIC CTPCY.PK 6.42 drop2.9% 9.98 00267 9.65 drop2.4% drop3.4%
CATHAY PAC AIR CPCAY.PK 6.63 drop2% 10.31 00293 10.14 drop2.1% drop1.6%
SHANGHAI PECHEM SHI 28.33 drop0.7% 2.2 00338 2.13 drop3.6% drop3.4%
JIANGXI COPPER JIXAY.PK 53.47 flat0% 10.39 00358 9.94 drop3.3% drop4.5%
CHINA GAS HOLD CGHLY.PK 107.23 rise6.9% 33.34 00384 31.95 drop2.3% drop4.3%
SINOPEC CORP SNP 58.18 drop0.6% 4.52 00386 4.48 drop2% drop0.9% 18384 Call, 68279 Bull, 65718 Bear
HKEX HKXCY.PK 35.13 rise0.3% 273.03 00388 269.4 drop2% drop1.3% 26997 Call, 16978 Put, 58717 Bull, 50300 Bear
LI & FUNG LFUGY.PK 0.182 drop1.5% 0.709 00494 0.78 drop2.5% rise9.1%
TECHTRONIC IND TTNDY.PK 42.49 rise2.5% 66.04 00669 66 drop0.9% drop0.1%
CHINA EAST AIR CEA 24.85 rise1% 3.86 00670 3.77 drop2.6% drop2.5%
CHINA OVERSEAS CAOVY.PK 18 rise1% 27.98 00688 27.15 drop3.9% drop3.1%
TENCENT TCEHY.PK 49.88 rise1.4% 387.67 00700 385.6 drop1.4% drop0.5% 18377 Call, 16964 Put, 67736 Bull, 50400 Bear
CHINA TELECOM CHA 41 drop0.2% 3.19 00728 3.15 drop2.5% drop1.2% 22588 Call
CHINA UNICOM CHU 9.07 drop1.2% 7.05 00762 6.74 drop5.6% drop4.6% 22544 Call
PETROCHINA PTR 48.78 rise0.5% 3.79 00857 3.73 drop2.4% drop1.6% 18381 Call, 52004 Bull, 52005 Bear
CNOOC CEO 170.43 rise0.8% 13.25 00883 13 drop2.5% drop1.9% 18595 Call, 20015 Put, 57848 Bull, 67795 Bear
HUANENG POWER HNP 20.98 rise5.9% 4.08 00902 4.04 drop1.2% drop0.9%
CCB CICHY.PK 16.58 rise0.2% 6.44 00939 6.43 drop1.2% drop0.2% 13314 Call, 60020 Bull, 55895 Bear
CHINA MOBILE CHL 44.41 rise2.4% 69.03 00941 68 drop2% drop1.5% 13388 Call, 50398 Bull, 68098 Bear
LENOVO GROUP LNVGY.PK 14.59 drop0.5% 5.67 00992 5.64 drop1.2% drop0.5% 22927 Call
CKI HOLDINGS CKISY.PK 35.2 flat0% 54.71 01038 55.75 drop1.7% rise1.9%
CHINA SOUTH AIR ZNH 30.56 drop0.8% 4.75 01055 4.65 drop3.5% drop2.2%
BRILLIANCE CHI BCAUY.PK 9.47 drop0.6% 7.36 01114 6.96 drop4.7% drop5.7%
AIA AAGIY.PK 42.58 rise0.7% 82.73 01299 82.8 drop0.2% rise0.1% 21700 Call, 18288 Put, 65842 Bull, 55566 Bear
ICBC IDCBY.PK 14.53 rise0.6% 5.65 01398 5.64 drop1.1% drop0.1% 18597 Call, 63443 Bull, 56106 Bear
PING AN PNGAY.PK 24.54 rise0.6% 95.36 02318 94.5 drop1.6% drop0.9% 12616 Call, 18293 Put, 65428 Bull, 56183 Bear
BOC HONG KONG BHKLY.PK 71.1 drop0.4% 27.63 02388 27.45 drop1.4% drop0.7% 22901 Call
CHALCO ACH 8 rise0.5% 2.49 02600 2.42 drop2% drop2.8%
CHINA LIFE LFC 13.55 rise0.4% 21.06 02628 20.65 drop3.3% drop2% 19997 Call, 20022 Put, 65351 Bull, 64097 Bear
CM BANK CIHKY.PK 25.65 rise1.1% 39.86 03968 39.95 drop1.2% rise0.2% 13313 Call, 68287 Bull, 55891 Bear
BANK OF CHINA BACHY.PK 10.35 rise0.5% 3.22 03988 3.2 drop1.5% drop0.6% 11906 Call, 63442 Bull, 63431 Bear
BABA-SW BABA.K 222.37 rise0% 216.03 09988 213.4 drop2.3% drop1.2% 17791 Call, 19391 Put
Last updated: 2020-01-23
*USD 1 : HKD 7.772

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.