Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 6.57 drop0.3% 51.53 00001 52.35 rise0.5% rise1.6%
CLP HOLDINGS CLPHY.PK 8.73 rise0.9% 68.47 00002 69.5 rise1.5% rise1.5%
HK & CHINA GAS HOKCY.PK 1.02 rise1% 8 00003 8.11 drop0.9% rise1.4%
WHARF HOLDINGS WARFY.PK 7.19 flat0% 28.2 00004 28.85 rise0.2% rise2.3%
HSBC HOLDINGS HSBC.K 33.04 drop1.1% 51.83 00005 50.35 drop1.7% drop2.9%
POWER ASSETS HGKGY.PK 6.36 drop1.1% 49.88 00006 50.4 rise0.3% rise1%
PCCW PCCWY.PK 5.145 rise2.5% 4.035 00008 4.13 flat0% rise2.3%
HANG SENG BANK HSNGY.PK 16.48 rise0.9% 129.22 00011 125.6 drop2.5% drop2.9%
HENDERSON LAND HLDCY.PK 3.62 rise2% 28.39 00012 28.15 drop0.4% drop0.9%
SHK PPT SUHJY.PK 12.26 drop0.3% 96.16 00016 96.45 drop0.1% rise0.3% 11869 Call
NEW WORLD DEV NDVLY.PK 1.66 flat0% 26.04 00017 26.6 drop0.6% rise2.1%
SWIRE PACIFIC A SWRAY.PK 6.93 rise1.6% 54.36 00019 53.9 drop1% drop0.8%
GALAXY ENT GXYYY.PK 30.14 drop0.1% 47.28 00027 46.95 drop0.6% drop0.7% 26884 Call, 53677 Bear
TSINGTAO BREW TSGTY.PK 48.42 rise1.5% 75.96 00168 77.2 rise2.1% rise1.6%
GEELY AUTO GELYY.PK 44.32 drop0.7% 17.38 00175 16.82 drop3.1% drop3.3% 19244 Call, 19224 Put, 63837 Bull, 57184 Bear
CITIC PACIFIC CTPCY.PK 5.35 flat0% 8.393 00267 8.37 drop0.9% drop0.3%
CATHAY PAC AIR CPCAY.PK 5.555 rise0.7% 8.714 00293 8.66 drop1.5% drop0.6% 20514 Call
SHANGHAI PECHEM SHI 16.05 rise2% 1.259 00338 1.26 drop0.8% rise0.1%
CHINA GAS HOLD CGHLY.PK 36.31 drop4.2% 11.39 00384 11.36 drop0.4% drop0.3%
SINOPEC CORP SNP 46.17 rise1.8% 3.621 00386 3.62 flat0% drop0% 19226 Call
HKEX HKXCY.PK 43.48 drop2% 341 00388 335.6 drop1.6% drop1.6% 15414 Call, 19232 Put, 64776 Bull, 65469 Bear
TECHTRONIC IND TTNDY.PK 67.04 rise8.7% 105.17 00669 102.9 drop2.4% drop2.2% 50323 Bull
CHINA EAST AIR CEA 18.05 rise1.1% 2.832 00670 2.82 drop1.1% drop0.4%
CHINA OVERSEAS CAOVY.PK 12.41 flat0% 19.47 00688 19.64 drop1.7% rise0.9% 18380 Call, 62912 Bull
TENCENT TCEHY.PK 40.01 rise3.1% 313.82 00700 312.6 rise3.1% drop0.4% 22162 Call, 15751 Put, 64775 Bull, 62276 Bear
PETROCHINA PTR 43.03 rise2.6% 3.375 00857 3.38 rise0.6% rise0.1% 16859 Call
CONCH CEMENT AHCHY.PK 20.07 drop0% 31.48 00914 31.2 drop1% drop0.9% 22018 Call
CCB CICHY.PK 12.46 drop0.6% 4.887 00939 4.89 drop0.4% rise0.1% 21011 Call, 59266 Bull, 60427 Bear
XINYI SOLAR XISHY.PK 30.73 flat0% 12.05 00968 11.84 drop1% drop1.8%
LENOVO GROUP LNVGY.PK 17.3 drop3% 6.785 00992 7.09 rise2.9% rise4.3% 19889 Call
CKI HOLDINGS CKISY.PK 30.56 flat0% 47.94 01038 50.7 rise0.4% rise5.4%
CHINA SOUTH AIR ZNH 26.96 rise0.5% 4.229 01055 4.24 drop1.2% rise0.3%
CHINA SHENHUA CSUAY.PK 11.63 drop0.2% 22.81 01088 22.8 drop0.7% drop0% 27139 Call
CSPC PHARMA CSPCY.PK 4.11 drop3.3% 8.059 01093 8.05 drop0.6% drop0.1% 18823 Call
SINOPHARM SHTDY.PK 10.7 drop3.5% 16.79 01099 16.78 drop0.8% drop0%
BYD COMPANY BYDDY.PK 73.27 rise0.9% 287.35 01211 284.8 drop1.4% drop0.9% 29815 Call, 18828 Put, 59407 Bull, 59261 Bear
ABC ACGBY.PK 8.178 drop0.5% 2.566 01288 2.55 drop0.8% drop0.6% 24109 Call
AIA AAGIY.PK 38.94 drop0.9% 76.36 01299 75.95 drop0.3% drop0.5% 17913 Call, 12129 Put, 64773 Bull, 64387 Bear
ICBC IDCBY.PK 10.33 drop0.3% 4.051 01398 4.05 drop1% drop0% 20996 Call, 60055 Bull, 60423 Bear
XIAOMI-W XIACY.PK 7.42 drop0.8% 11.64 01810 11.74 rise0.5% rise0.9% 15412 Call, 19560 Put, 56397 Bull, 64394 Bear
SANDS CHINA LTD SCHYY.PK 22.11 drop1.5% 17.34 01928 17.1 drop2.1% drop1.4% 22176 Call
LI AUTO-W LI.O 30.91 drop0.6% 121.22 02015 119.9 drop2% drop1.1% 22152 Call, 63852 Bull
AAC TECH AACAY.PK 1.87 rise0.1% 14.67 02018 14.94 drop0.7% rise1.8% 21003 Call
ANTA SPORTS ANPDY.PK 276.89 rise0.8% 86.87 02020 85.05 drop2.5% drop2.1%
WUXI BIO WXXWY.PK 18.02 rise0.6% 70.67 02269 71.8 rise2.9% rise1.6% 18005 Call, 62272 Bull, 57740 Bear
PING AN PNGAY.PK 11.12 drop1.2% 43.61 02318 43.25 drop1.1% drop0.8% 22159 Call, 61806 Bull, 64399 Bear
MENGNIU DAIRY CIADY.PK 43.32 drop2.4% 33.98 02319 34 drop0.4% rise0.1%
PICC P&C PPCCY.PK 24.45 rise3.1% 7.671 02328 7.61 drop1.3% drop0.8%
LI NING LNNGY.PK 224.37 drop0.1% 70.39 02331 69.7 drop0.6% drop1%
GREATWALL MOTOR GWLLY.PK 14.42 drop2.2% 11.31 02333 11 drop3.8% drop2.8% 22734 Call, 64926 Bull
SUNNY OPTICAL SOTGY.PK 153.01 drop0.8% 120.01 02382 120.4 rise0.3% rise0.3% 14421 Call, 50176 Bull, 54020 Bear
BOC HONG KONG BHKLY.PK 70.73 rise0% 27.74 02388 27.2 drop1.6% drop2%
CHALCO ACH 8.85 rise0.6% 2.777 02600 2.85 rise0.4% rise2.6%
CHINA LIFE LFC 7.13 drop0.7% 11.18 02628 11.26 drop1.1% rise0.7% 15287 Call
MEITUAN-W MPNGY.PK 43.94 rise3% 172.32 03690 171.4 rise0.8% drop0.5% 15744 Call, 17794 Put, 61887 Bull, 62282 Bear
CM BANK CIHKY.PK 26.08 drop0.6% 40.91 03968 40.35 drop1.9% drop1.4% 16153 Call, 64777 Bull
BANK OF CHINA BACHY.PK 8.79 drop0.2% 2.758 03988 2.75 drop0.7% drop0.3% 21018 Call, 68594 Bull, 60406 Bear
CG SERVICES CGSHY.PK 1.895 drop5.2% 14.86 06098 15.22 drop0.1% rise2.3% 22193 Call
JD.com JD.N 56.18 drop2% 220.32 09618 219 drop1.9% drop0.6% 22318 Call, 21002 Put, 62727 Bull, 65470 Bear
BILIBILI-SW BILI.O 23.84 drop3.1% 186.99 09626 181.1 drop4.8% drop3.3% 22013 Call
GDS-SW GDS.O 27.89 drop2.1% 27.34 09698 27.5 drop2% rise0.6%
NIO-SW NIO 20.08 drop4% 157.5 09866 156.2 drop4.6% drop0.8%
XPENG-W XPEV.K 22.37 drop2.4% 87.73 09868 87.15 drop2.9% drop0.7% 17189 Call
BIDU-SW BIDU.O 132.64 drop2.6% 130.05 09888 128.6 drop3.2% drop1.1% 50466 Bull
WB-SW WB.O 18.41 drop4.4% 144.4 09898 144 drop4.1% drop0.3%
NEW ORIENTAL-S EDU 24.53 drop0.4% 19.24 09901 19.14 drop3.7% drop0.5%
TRIP.COM-S TCOM.O 26.19 drop1.4% 205.42 09961 202.4 drop3.6% drop1.5%
BABA-SW BABA.K 89.77 drop3.1% 88.01 09988 88.7 drop1.8% rise0.8% 16695 Call, 17466 Put, 52260 Bull, 63838 Bear
NTES NTES.N 91.64 drop1.7% 143.76 09999 141.6 drop1.9% drop1.5% 18826 Call, 59173 Bull
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 6.57 drop0.3% 51.53 00001 52.35 rise0.5% rise1.6%
CLP HOLDINGS CLPHY.PK 8.73 rise0.9% 68.47 00002 69.5 rise1.5% rise1.5%
HK & CHINA GAS HOKCY.PK 1.02 rise1% 8 00003 8.11 drop0.9% rise1.4%
WHARF HOLDINGS WARFY.PK 7.19 flat0% 28.2 00004 28.85 rise0.2% rise2.3%
HSBC HOLDINGS HSBC.K 33.04 drop1.1% 51.83 00005 50.35 drop1.7% drop2.9%
POWER ASSETS HGKGY.PK 6.36 drop1.1% 49.88 00006 50.4 rise0.3% rise1%
PCCW PCCWY.PK 5.145 rise2.5% 4.035 00008 4.13 flat0% rise2.3%
HANG SENG BANK HSNGY.PK 16.48 rise0.9% 129.22 00011 125.6 drop2.5% drop2.9%
HENDERSON LAND HLDCY.PK 3.62 rise2% 28.39 00012 28.15 drop0.4% drop0.9%
SHK PPT SUHJY.PK 12.26 drop0.3% 96.16 00016 96.45 drop0.1% rise0.3% 11869 Call
NEW WORLD DEV NDVLY.PK 1.66 flat0% 26.04 00017 26.6 drop0.6% rise2.1%
SWIRE PACIFIC A SWRAY.PK 6.93 rise1.6% 54.36 00019 53.9 drop1% drop0.8%
GALAXY ENT GXYYY.PK 30.14 drop0.1% 47.28 00027 46.95 drop0.6% drop0.7% 26884 Call, 53677 Bear
TSINGTAO BREW TSGTY.PK 48.42 rise1.5% 75.96 00168 77.2 rise2.1% rise1.6%
GEELY AUTO GELYY.PK 44.32 drop0.7% 17.38 00175 16.82 drop3.1% drop3.3% 19244 Call, 19224 Put, 63837 Bull, 57184 Bear
CITIC PACIFIC CTPCY.PK 5.35 flat0% 8.393 00267 8.37 drop0.9% drop0.3%
CATHAY PAC AIR CPCAY.PK 5.555 rise0.7% 8.714 00293 8.66 drop1.5% drop0.6% 20514 Call
SHANGHAI PECHEM SHI 16.05 rise2% 1.259 00338 1.26 drop0.8% rise0.1%
CHINA GAS HOLD CGHLY.PK 36.31 drop4.2% 11.39 00384 11.36 drop0.4% drop0.3%
SINOPEC CORP SNP 46.17 rise1.8% 3.621 00386 3.62 flat0% drop0% 19226 Call
HKEX HKXCY.PK 43.48 drop2% 341 00388 335.6 drop1.6% drop1.6% 15414 Call, 19232 Put, 64776 Bull, 65469 Bear
TECHTRONIC IND TTNDY.PK 67.04 rise8.7% 105.17 00669 102.9 drop2.4% drop2.2% 50323 Bull
CHINA EAST AIR CEA 18.05 rise1.1% 2.832 00670 2.82 drop1.1% drop0.4%
CHINA OVERSEAS CAOVY.PK 12.41 flat0% 19.47 00688 19.64 drop1.7% rise0.9% 18380 Call, 62912 Bull
TENCENT TCEHY.PK 40.01 rise3.1% 313.82 00700 312.6 rise3.1% drop0.4% 22162 Call, 15751 Put, 64775 Bull, 62276 Bear
PETROCHINA PTR 43.03 rise2.6% 3.375 00857 3.38 rise0.6% rise0.1% 16859 Call
CONCH CEMENT AHCHY.PK 20.07 drop0% 31.48 00914 31.2 drop1% drop0.9% 22018 Call
CCB CICHY.PK 12.46 drop0.6% 4.887 00939 4.89 drop0.4% rise0.1% 21011 Call, 59266 Bull, 60427 Bear
XINYI SOLAR XISHY.PK 30.73 flat0% 12.05 00968 11.84 drop1% drop1.8%
LENOVO GROUP LNVGY.PK 17.3 drop3% 6.785 00992 7.09 rise2.9% rise4.3% 19889 Call
CKI HOLDINGS CKISY.PK 30.56 flat0% 47.94 01038 50.7 rise0.4% rise5.4%
CHINA SOUTH AIR ZNH 26.96 rise0.5% 4.229 01055 4.24 drop1.2% rise0.3%
CHINA SHENHUA CSUAY.PK 11.63 drop0.2% 22.81 01088 22.8 drop0.7% drop0% 27139 Call
CSPC PHARMA CSPCY.PK 4.11 drop3.3% 8.059 01093 8.05 drop0.6% drop0.1% 18823 Call
SINOPHARM SHTDY.PK 10.7 drop3.5% 16.79 01099 16.78 drop0.8% drop0%
BYD COMPANY BYDDY.PK 73.27 rise0.9% 287.35 01211 284.8 drop1.4% drop0.9% 29815 Call, 18828 Put, 59407 Bull, 59261 Bear
ABC ACGBY.PK 8.178 drop0.5% 2.566 01288 2.55 drop0.8% drop0.6% 24109 Call
AIA AAGIY.PK 38.94 drop0.9% 76.36 01299 75.95 drop0.3% drop0.5% 17913 Call, 12129 Put, 64773 Bull, 64387 Bear
ICBC IDCBY.PK 10.33 drop0.3% 4.051 01398 4.05 drop1% drop0% 20996 Call, 60055 Bull, 60423 Bear
XIAOMI-W XIACY.PK 7.42 drop0.8% 11.64 01810 11.74 rise0.5% rise0.9% 15412 Call, 19560 Put, 56397 Bull, 64394 Bear
SANDS CHINA LTD SCHYY.PK 22.11 drop1.5% 17.34 01928 17.1 drop2.1% drop1.4% 22176 Call
LI AUTO-W LI.O 30.91 drop0.6% 121.22 02015 119.9 drop2% drop1.1% 22152 Call, 63852 Bull
AAC TECH AACAY.PK 1.87 rise0.1% 14.67 02018 14.94 drop0.7% rise1.8% 21003 Call
ANTA SPORTS ANPDY.PK 276.89 rise0.8% 86.87 02020 85.05 drop2.5% drop2.1%
WUXI BIO WXXWY.PK 18.02 rise0.6% 70.67 02269 71.8 rise2.9% rise1.6% 18005 Call, 62272 Bull, 57740 Bear
PING AN PNGAY.PK 11.12 drop1.2% 43.61 02318 43.25 drop1.1% drop0.8% 22159 Call, 61806 Bull, 64399 Bear
MENGNIU DAIRY CIADY.PK 43.32 drop2.4% 33.98 02319 34 drop0.4% rise0.1%
PICC P&C PPCCY.PK 24.45 rise3.1% 7.671 02328 7.61 drop1.3% drop0.8%
LI NING LNNGY.PK 224.37 drop0.1% 70.39 02331 69.7 drop0.6% drop1%
GREATWALL MOTOR GWLLY.PK 14.42 drop2.2% 11.31 02333 11 drop3.8% drop2.8% 22734 Call, 64926 Bull
SUNNY OPTICAL SOTGY.PK 153.01 drop0.8% 120.01 02382 120.4 rise0.3% rise0.3% 14421 Call, 50176 Bull, 54020 Bear
BOC HONG KONG BHKLY.PK 70.73 rise0% 27.74 02388 27.2 drop1.6% drop2%
CHALCO ACH 8.85 rise0.6% 2.777 02600 2.85 rise0.4% rise2.6%
CHINA LIFE LFC 7.13 drop0.7% 11.18 02628 11.26 drop1.1% rise0.7% 15287 Call
MEITUAN-W MPNGY.PK 43.94 rise3% 172.32 03690 171.4 rise0.8% drop0.5% 15744 Call, 17794 Put, 61887 Bull, 62282 Bear
CM BANK CIHKY.PK 26.08 drop0.6% 40.91 03968 40.35 drop1.9% drop1.4% 16153 Call, 64777 Bull
BANK OF CHINA BACHY.PK 8.79 drop0.2% 2.758 03988 2.75 drop0.7% drop0.3% 21018 Call, 68594 Bull, 60406 Bear
CG SERVICES CGSHY.PK 1.895 drop5.2% 14.86 06098 15.22 drop0.1% rise2.3% 22193 Call
JD.com JD.N 56.18 drop2% 220.32 09618 219 drop1.9% drop0.6% 22318 Call, 21002 Put, 62727 Bull, 65470 Bear
BILIBILI-SW BILI.O 23.84 drop3.1% 186.99 09626 181.1 drop4.8% drop3.3% 22013 Call
GDS-SW GDS.O 27.89 drop2.1% 27.34 09698 27.5 drop2% rise0.6%
NIO-SW NIO 20.08 drop4% 157.5 09866 156.2 drop4.6% drop0.8%
XPENG-W XPEV.K 22.37 drop2.4% 87.73 09868 87.15 drop2.9% drop0.7% 17189 Call
BIDU-SW BIDU.O 132.64 drop2.6% 130.05 09888 128.6 drop3.2% drop1.1% 50466 Bull
WB-SW WB.O 18.41 drop4.4% 144.4 09898 144 drop4.1% drop0.3%
NEW ORIENTAL-S EDU 24.53 drop0.4% 19.24 09901 19.14 drop3.7% drop0.5%
TRIP.COM-S TCOM.O 26.19 drop1.4% 205.42 09961 202.4 drop3.6% drop1.5%
BABA-SW BABA.K 89.77 drop3.1% 88.01 09988 88.7 drop1.8% rise0.8% 16695 Call, 17466 Put, 52260 Bull, 63838 Bear
NTES NTES.N 91.64 drop1.7% 143.76 09999 141.6 drop1.9% drop1.5% 18826 Call, 59173 Bull
Last updated: 2022-08-18
*USD 1 : HKD 7.84351

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Trading structured products with United States (US) underlying index may be exposed to additional risks, including (a) risks relating to difference in trading days and hours, (b) less public information about the index and such information may not be available in Chinese, (c) political and economic risks relating to the index regions (such as the US), (d) exchange rate risks, (e) possible delay in settlement, and (f) publication of index level when component shares are not trading. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.