Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 8.09 rise0.8% 62.82 00001 63.05 drop0.5% rise0.4% 20279 Call
CLP HOLDINGS CLPHY.PK 9.87 rise0.7% 76.65 00002 75.9 rise0.1% drop1%
HK & CHINA GAS HOKCY.PK 1.65 rise1.9% 12.81 00003 12.32 rise0.2% drop4%
WHARF HOLDINGS WARFY.PK 5.819 rise3.9% 22.6 00004 22.6 drop0.4% rise0%
HSBC HOLDINGS HSBC.K 29.48 rise0.8% 45.79 00005 45.55 drop1.3% drop0.5%
POWER ASSETS HGKGY.PK 6.05 rise1.5% 46.98 00006 46.8 drop0.2% drop0.4%
HANG SENG BANK HSNGY.PK 19.53 rise0.1% 151.66 00011 151.5 drop0.7% drop0.1%
HENDERSON LAND HLDCY.PK 4.62 rise0.7% 35.88 00012 35.1 drop0.3% drop2.2%
SHK PPT SUHJY.PK 15.87 rise3.2% 123.24 00016 120.6 drop1.6% drop2.2% 19651 Call, 14005 Put, 51559 Bull
NEW WORLD DEV NDVLY.PK 2.78 rise5.3% 43.18 00017 42.35 drop0.2% drop2%
SWIRE PACIFIC A SWRAY.PK 7.89 drop0.3% 61.27 00019 61.5 flat0% rise0.4%
GALAXY ENT GXYEF.PK 8.757 flat0% 68 00027 67.55 drop3.5% drop0.7% 19618 Call, 20043 Put, 55327 Bull
HANG LUNG PPT HLPPY.PK 13.8 rise1.6% 21.43 00101 21.1 drop0.7% drop1.6%
TSINGTAO BREW TSGTY.PK 46.9 flat0% 72.84 00168 73.15 drop2.1% rise0.4%
GEELY AUTO GELYY.PK 51.33 rise0.1% 19.93 00175 19.94 drop1.3% rise0% 19391 Call, 64848 Bull, 58025 Bear
CITIC PACIFIC CTPCY.PK 4.75 flat0% 7.377 00267 7.81 drop1% rise5.5%
CATHAY PAC AIR CPCAY.PK 4.63 rise1.1% 7.191 00293 7.04 drop0.6% drop2.1%
SHANGHAI PECHEM SHI 25 rise0.7% 1.941 00338 1.96 flat0% rise0.9%
JIANGXI COPPER JIXAY.PK 81.74 flat0% 15.87 00358 16.64 rise2.3% rise4.6%
CHINA GAS HOLD CGHLY.PK 106.96 drop1.2% 33.22 00384 33.15 drop0.2% drop0.2%
SINOPEC CORP SNP 54.84 rise2.3% 4.259 00386 4.24 drop0.5% drop0.4% 17481 Call
HKEX HKXCY.PK 59.1 rise0.7% 458.95 00388 459.2 drop0.5% rise0.1% 28765 Call, 29409 Put, 57850 Bull, 62680 Bear
TECHTRONIC IND TTNDY.PK 89.07 rise1.8% 138.34 00669 136.6 drop2.1% drop1.3% 26504 Call
CHINA EAST AIR CEA 23.09 drop0.6% 3.586 00670 3.55 drop0.8% drop1%
CHINA OVERSEAS CAOVY.PK 12.53 flat0% 19.46 00688 19.88 flat0% rise2.1% 22945 Call
TENCENT TCEHY.PK 79.35 drop0.7% 616.2 00700 613 drop1.7% drop0.5% 19621 Call, 29827 Put, 67394 Bull, 56720 Bear
ZTE ZTCOY.PK 5 rise0.2% 19.41 00763 19.02 drop0.8% drop2.1% 15212 Call
PETROCHINA PTR 36.16 rise1.5% 2.808 00857 2.82 rise1.4% rise0.4% 17485 Call
HUANENG POWER HNP 13.95 rise0.4% 2.708 00902 2.7 rise0.4% drop0.3%
CCB CICHY.PK 16.83 drop0.5% 6.535 00939 6.46 drop1.8% drop1.2% 20495 Call, 57158 Bull, 57255 Bear
LENOVO GROUP LNVGY.PK 26.26 rise0.8% 10.2 00992 10.24 rise0.6% rise0.4% 12536 Call
CKI HOLDINGS CKISY.PK 30.1 flat0% 46.75 01038 47.1 drop0.8% rise0.7%
CHINA SOUTH AIR ZNH 35.4 rise0.2% 5.498 01055 5.46 drop1.1% drop0.7%
CHINA SHENHUA CSUAY.PK 8.42 rise3% 16.35 01088 16.3 drop0.7% drop0.3% 27943 Call
SINOPHARM SHTDY.PK 13.26 flat0% 20.59 01099 22.25 rise7.2% rise7.4%
BRILLIANCE CHI BCAUY.PK 8.96 rise0.4% 6.958 01114 7.3 flat0% rise4.7%
BYD COMPANY BYDDY.PK 45.05 rise1.4% 174.92 01211 172.1 drop3.5% drop1.6% 19428 Call, 14972 Put, 58047 Bull, 67468 Bear
AIA AAGIY.PK 51.18 rise0% 99.36 01299 98.95 rise0.1% drop0.4% 12936 Call, 20225 Put, 63860 Bull, 59770 Bear
ICBC IDCBY.PK 14.14 rise0.1% 5.49 01398 5.42 drop1.6% drop1.3% 20503 Call, 57268 Bull, 57148 Bear
SANDS CHINA LTD SCHYY.PK 47.4 rise1.2% 36.81 01928 35.95 drop2.4% drop2.4% 20237 Call, 51516 Bull
ANTA SPORTS ANPDY.PK 461.75 rise4.7% 143.43 02020 138.6 drop1.4% drop3.5% 11406 Call, 59613 Bull
ZTO EXPRESS-SW ZTO 29.55 drop0.1% 229.47 02057 227.2 drop3.1% drop1%
PING AN PNGAY.PK 23.45 drop0.1% 91.05 02318 89.65 drop2.1% drop1.6% 20040 Call, 18664 Put, 56960 Bull, 68114 Bear
GREATWALL MOTOR GWLLY.PK 28.56 flat0% 22.18 02333 22.95 drop1.7% rise3.4% 28750 Call, 62249 Bull
BOC HONG KONG BHKLY.PK 70.88 rise1.9% 27.52 02388 27.1 drop1.5% drop1.5%
CHALCO ACH 11.9 rise3% 3.696 02600 3.76 rise0.5% rise1.7%
CHINA LIFE LFC 10.19 drop0.1% 15.83 02628 15.44 drop2.2% drop2.5% 22375 Call, 62704 Bull, 54759 Bear
MEITUAN-W MPNGY.PK 72.67 drop1% 282.16 03690 281.6 drop1.5% drop0.2% 28483 Call, 22540 Put, 62717 Bull, 64235 Bear
CM BANK CIHKY.PK 37.85 drop1.6% 58.79 03968 57.95 drop2.3% drop1.4% 18801 Call, 54901 Bull
BANK OF CHINA BACHY.PK 9.85 rise1.2% 3.06 03988 3.06 drop0.6% rise0% 20179 Call, 55398 Bull, 67832 Bear
JD.com JD.N 78.16 drop0.9% 303.48 09618 298.8 drop2.4% drop1.6% 19396 Call, 28474 Put, 52864 Bull, 66764 Bear
BILIBILI-SW BILI.O 103.04 drop1.3% 800.17 09626 800.5 drop2% rise0% 17517 Call
BIDU-SW BIDU.O 216.26 drop0.1% 209.92 09888 208.4 drop1.7% drop0.7% 17797 Call
BABA-SW BABA.K 239.23 drop1.1% 232.22 09988 232.4 drop2.3% rise0.1% 27897 Call, 28436 Put, 65154 Bull, 58315 Bear
NTES NTES.N 106.96 rise0.7% 166.12 09999 162.3 drop3.9% drop2.4% 25257 Call, 11399 Put, 61010 Bull, 59742 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 8.09 rise0.8% 62.82 00001 63.05 drop0.5% rise0.4% 20279 Call
CLP HOLDINGS CLPHY.PK 9.87 rise0.7% 76.65 00002 75.9 rise0.1% drop1%
HK & CHINA GAS HOKCY.PK 1.65 rise1.9% 12.81 00003 12.32 rise0.2% drop4%
WHARF HOLDINGS WARFY.PK 5.819 rise3.9% 22.6 00004 22.6 drop0.4% rise0%
HSBC HOLDINGS HSBC.K 29.48 rise0.8% 45.79 00005 45.55 drop1.3% drop0.5%
POWER ASSETS HGKGY.PK 6.05 rise1.5% 46.98 00006 46.8 drop0.2% drop0.4%
HANG SENG BANK HSNGY.PK 19.53 rise0.1% 151.66 00011 151.5 drop0.7% drop0.1%
HENDERSON LAND HLDCY.PK 4.62 rise0.7% 35.88 00012 35.1 drop0.3% drop2.2%
SHK PPT SUHJY.PK 15.87 rise3.2% 123.24 00016 120.6 drop1.6% drop2.2% 19651 Call, 14005 Put, 51559 Bull
NEW WORLD DEV NDVLY.PK 2.78 rise5.3% 43.18 00017 42.35 drop0.2% drop2%
SWIRE PACIFIC A SWRAY.PK 7.89 drop0.3% 61.27 00019 61.5 flat0% rise0.4%
GALAXY ENT GXYEF.PK 8.757 flat0% 68 00027 67.55 drop3.5% drop0.7% 19618 Call, 20043 Put, 55327 Bull
HANG LUNG PPT HLPPY.PK 13.8 rise1.6% 21.43 00101 21.1 drop0.7% drop1.6%
TSINGTAO BREW TSGTY.PK 46.9 flat0% 72.84 00168 73.15 drop2.1% rise0.4%
GEELY AUTO GELYY.PK 51.33 rise0.1% 19.93 00175 19.94 drop1.3% rise0% 19391 Call, 64848 Bull, 58025 Bear
CITIC PACIFIC CTPCY.PK 4.75 flat0% 7.377 00267 7.81 drop1% rise5.5%
CATHAY PAC AIR CPCAY.PK 4.63 rise1.1% 7.191 00293 7.04 drop0.6% drop2.1%
SHANGHAI PECHEM SHI 25 rise0.7% 1.941 00338 1.96 flat0% rise0.9%
JIANGXI COPPER JIXAY.PK 81.74 flat0% 15.87 00358 16.64 rise2.3% rise4.6%
CHINA GAS HOLD CGHLY.PK 106.96 drop1.2% 33.22 00384 33.15 drop0.2% drop0.2%
SINOPEC CORP SNP 54.84 rise2.3% 4.259 00386 4.24 drop0.5% drop0.4% 17481 Call
HKEX HKXCY.PK 59.1 rise0.7% 458.95 00388 459.2 drop0.5% rise0.1% 28765 Call, 29409 Put, 57850 Bull, 62680 Bear
TECHTRONIC IND TTNDY.PK 89.07 rise1.8% 138.34 00669 136.6 drop2.1% drop1.3% 26504 Call
CHINA EAST AIR CEA 23.09 drop0.6% 3.586 00670 3.55 drop0.8% drop1%
CHINA OVERSEAS CAOVY.PK 12.53 flat0% 19.46 00688 19.88 flat0% rise2.1% 22945 Call
TENCENT TCEHY.PK 79.35 drop0.7% 616.2 00700 613 drop1.7% drop0.5% 19621 Call, 29827 Put, 67394 Bull, 56720 Bear
ZTE ZTCOY.PK 5 rise0.2% 19.41 00763 19.02 drop0.8% drop2.1% 15212 Call
PETROCHINA PTR 36.16 rise1.5% 2.808 00857 2.82 rise1.4% rise0.4% 17485 Call
HUANENG POWER HNP 13.95 rise0.4% 2.708 00902 2.7 rise0.4% drop0.3%
CCB CICHY.PK 16.83 drop0.5% 6.535 00939 6.46 drop1.8% drop1.2% 20495 Call, 57158 Bull, 57255 Bear
LENOVO GROUP LNVGY.PK 26.26 rise0.8% 10.2 00992 10.24 rise0.6% rise0.4% 12536 Call
CKI HOLDINGS CKISY.PK 30.1 flat0% 46.75 01038 47.1 drop0.8% rise0.7%
CHINA SOUTH AIR ZNH 35.4 rise0.2% 5.498 01055 5.46 drop1.1% drop0.7%
CHINA SHENHUA CSUAY.PK 8.42 rise3% 16.35 01088 16.3 drop0.7% drop0.3% 27943 Call
SINOPHARM SHTDY.PK 13.26 flat0% 20.59 01099 22.25 rise7.2% rise7.4%
BRILLIANCE CHI BCAUY.PK 8.96 rise0.4% 6.958 01114 7.3 flat0% rise4.7%
BYD COMPANY BYDDY.PK 45.05 rise1.4% 174.92 01211 172.1 drop3.5% drop1.6% 19428 Call, 14972 Put, 58047 Bull, 67468 Bear
AIA AAGIY.PK 51.18 rise0% 99.36 01299 98.95 rise0.1% drop0.4% 12936 Call, 20225 Put, 63860 Bull, 59770 Bear
ICBC IDCBY.PK 14.14 rise0.1% 5.49 01398 5.42 drop1.6% drop1.3% 20503 Call, 57268 Bull, 57148 Bear
SANDS CHINA LTD SCHYY.PK 47.4 rise1.2% 36.81 01928 35.95 drop2.4% drop2.4% 20237 Call, 51516 Bull
ANTA SPORTS ANPDY.PK 461.75 rise4.7% 143.43 02020 138.6 drop1.4% drop3.5% 11406 Call, 59613 Bull
ZTO EXPRESS-SW ZTO 29.55 drop0.1% 229.47 02057 227.2 drop3.1% drop1%
PING AN PNGAY.PK 23.45 drop0.1% 91.05 02318 89.65 drop2.1% drop1.6% 20040 Call, 18664 Put, 56960 Bull, 68114 Bear
GREATWALL MOTOR GWLLY.PK 28.56 flat0% 22.18 02333 22.95 drop1.7% rise3.4% 28750 Call, 62249 Bull
BOC HONG KONG BHKLY.PK 70.88 rise1.9% 27.52 02388 27.1 drop1.5% drop1.5%
CHALCO ACH 11.9 rise3% 3.696 02600 3.76 rise0.5% rise1.7%
CHINA LIFE LFC 10.19 drop0.1% 15.83 02628 15.44 drop2.2% drop2.5% 22375 Call, 62704 Bull, 54759 Bear
MEITUAN-W MPNGY.PK 72.67 drop1% 282.16 03690 281.6 drop1.5% drop0.2% 28483 Call, 22540 Put, 62717 Bull, 64235 Bear
CM BANK CIHKY.PK 37.85 drop1.6% 58.79 03968 57.95 drop2.3% drop1.4% 18801 Call, 54901 Bull
BANK OF CHINA BACHY.PK 9.85 rise1.2% 3.06 03988 3.06 drop0.6% rise0% 20179 Call, 55398 Bull, 67832 Bear
JD.com JD.N 78.16 drop0.9% 303.48 09618 298.8 drop2.4% drop1.6% 19396 Call, 28474 Put, 52864 Bull, 66764 Bear
BILIBILI-SW BILI.O 103.04 drop1.3% 800.17 09626 800.5 drop2% rise0% 17517 Call
BIDU-SW BIDU.O 216.26 drop0.1% 209.92 09888 208.4 drop1.7% drop0.7% 17797 Call
BABA-SW BABA.K 239.23 drop1.1% 232.22 09988 232.4 drop2.3% rise0.1% 27897 Call, 28436 Put, 65154 Bull, 58315 Bear
NTES NTES.N 106.96 rise0.7% 166.12 09999 162.3 drop3.9% drop2.4% 25257 Call, 11399 Put, 61010 Bull, 59742 Bear
Last updated: 2021-04-15
*USD 1 : HKD 7.7656

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Trading structured products with United States (US) underlying index may be exposed to additional risks, including (a) risks relating to difference in trading days and hours, (b) less public information about the index and such information may not be available in Chinese, (c) political and economic risks relating to the index regions (such as the US), (d) exchange rate risks, (e) possible delay in settlement, and (f) publication of index level when component shares are not trading. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.