Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 8.81 drop1.3% 69.06 00001 69.8 rise0.5% rise1.1% 17960 Call, 59668 Bear
CLP HOLDINGS CLPHY.PK 10.18 drop0.7% 79.79 00002 81.9 rise2.6% rise2.6%
HK & CHINA GAS HOKCY.PK 1.93 drop1.5% 15.13 00003 15.62 rise0.5% rise3.2%
HSBC HOLDINGS HSBC.K 38.23 rise0.1% 59.93 00005 60 rise0.5% rise0.1%
POWER ASSETS HGKGY.PK 6.69 rise0.1% 52.44 00006 52.95 rise0.3% rise1%
HANG SENG BANK HSNGY.PK 22.16 drop1.4% 173.7 00011 171.9 drop0.1% drop1%
HENDERSON LAND HLDCY.PK 4.75 drop1.2% 37.23 00012 38.15 rise0.4% rise2.4%
SHK PPT SUHJY.PK 14.45 drop1.2% 113.26 00016 114.5 rise0.7% rise1.1% 23160 Call, 22917 Put, 69564 Bull, 53194 Bear
NEW WORLD DEV NDVLY.PK 2.53 drop1.9% 9.92 00017 10.08 flat0% rise1.6%
SWIRE PACIFIC A SWRAY.PK 9.49 drop1.4% 74.39 00019 74.15 drop0.5% drop0.3%
BANK OF E ASIA BKEAY.PK 2.48 flat0% 19.44 00023 19.68 drop0.3% rise1.2%
SINO LAND SNLAY.PK 7.64 flat0% 11.98 00083 11.56 drop1.2% drop3.7%
HANG LUNG PPT HLPPY.PK 11.21 drop0.9% 17.57 00101 17.7 flat0% rise0.7%
TSINGTAO BREW TSGTY.PK 31.15 rise0.6% 48.83 00168 48.2 drop1.6% drop1.3%
CITIC PACIFIC CTPCY.PK 6.38 flat0% 10 00267 10.02 drop0.6% rise0.2%
CATHAY PAC AIR CPCAY.PK 6.58 rise0.2% 10.32 00293 10.12 drop1.4% drop1.9%
SHANGHAI PECHEM SHI 29.95 drop2% 2.35 00338 2.36 rise0.9% rise0.5%
JIANGXI COPPER JIXAY.PK 48.78 flat0% 9.56 00358 9.35 rise0.3% drop2.2%
CHINA GAS HOLD CGHLY.PK 97.75 rise2% 30.65 00384 30 drop0.7% drop2.2%
SINOPEC CORP SNP 60.39 drop0.4% 4.73 00386 4.78 rise0.8% rise1% 22220 Call, 52769 Bull, 53203 Bear
HKEX HKXCY.PK 29.22 drop1% 229.03 00388 230.2 flat0% rise0.5% 22222 Call, 18186 Put, 66517 Bull, 55896 Bear
LI & FUNG LFUGY.PK 0.231 drop5.7% 0.905 00494 0.93 drop2.1% rise2.7%
TECHTRONIC IND TTNDY.PK 34.63 drop2.7% 54.29 00669 54 drop0.6% drop0.5%
CHINA EAST AIR CEA 25.12 drop1.3% 3.94 00670 3.96 rise0.5% rise0.6%
CHINA OVERSEAS CAOVY.PK 16.16 drop0.8% 25.33 00688 25.2 flat0% drop0.5%
TENCENT TCEHY.PK 43.16 drop0.7% 338.3 00700 337.6 drop0.2% drop0.2% 19658 Call, 19659 Put, 54916 Bull, 52975 Bear
CHINA TELECOM CHA 45.71 drop1.2% 3.58 00728 3.56 drop1.1% drop0.6% 22588 Call
CHINA UNICOM CHU 10.49 drop1.2% 8.22 00762 8.26 drop0.2% rise0.5% 19932 Call
PETROCHINA PTR 52.95 drop1.1% 4.15 00857 4.16 flat0% rise0.2% 22598 Call, 64908 Bull, 52005 Bear
CNOOC CEO 160.81 rise0.2% 12.6 00883 12.58 flat0% drop0.2% 13521 Call, 23446 Put, 55754 Bull, 53204 Bear
HUANENG POWER HNP 22.04 drop0.9% 4.32 00902 4.31 drop0.5% drop0.2%
CCB CICHY.PK 15.17 drop0.4% 5.95 00939 5.97 rise0.2% rise0.4% 19054 Call, 55568 Bull, 50990 Bear
CHINA MOBILE CHL 41.32 drop1.2% 64.78 00941 64.6 drop0.3% drop0.3% 21517 Call, 59884 Bull, 52540 Bear
CHINA SOUTH AIR ZNH 30.84 drop1.5% 4.83 01055 4.87 rise0.4% rise0.7%
BRILLIANCE CHI BCAUY.PK 11.26 drop5.5% 8.83 01114 8.76 drop0.7% drop0.8%
AIA AAGIY.PK 39.23 drop2.8% 76.88 01299 75.45 drop1.4% drop1.9% 24517 Call, 18288 Put, 55248 Bull, 52539 Bear
ICBC IDCBY.PK 13.33 drop0.6% 5.22 01398 5.28 rise1% rise1.1% 19056 Call, 55567 Bull, 51902 Bear
PING AN PNGAY.PK 23.64 drop1.2% 92.65 02318 92.1 drop0.6% drop0.6% 23449 Call, 18293 Put, 54918 Bull, 50989 Bear
BOC HONG KONG BHKLY.PK 70.51 drop0.8% 27.63 02388 26.9 drop0.2% drop2.7% 22901 Call
CHALCO ACH 8.3 drop2.7% 2.6 02600 2.64 rise1.1% rise1.4%
CHINA LIFE LFC 12.14 drop0.6% 19.03 02628 18.84 drop0.3% drop1% 23797 Call, 55899 Bull, 58455 Bear
BANK OF CHINA BACHY.PK 9.91 drop0.1% 3.11 03988 3.11 flat0% rise0.1% 23451 Call, 69510 Bull, 53200 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 8.81 drop1.3% 69.06 00001 69.8 rise0.5% rise1.1% 17960 Call, 59668 Bear
CLP HOLDINGS CLPHY.PK 10.18 drop0.7% 79.79 00002 81.9 rise2.6% rise2.6%
HK & CHINA GAS HOKCY.PK 1.93 drop1.5% 15.13 00003 15.62 rise0.5% rise3.2%
HSBC HOLDINGS HSBC.K 38.23 rise0.1% 59.93 00005 60 rise0.5% rise0.1%
POWER ASSETS HGKGY.PK 6.69 rise0.1% 52.44 00006 52.95 rise0.3% rise1%
HANG SENG BANK HSNGY.PK 22.16 drop1.4% 173.7 00011 171.9 drop0.1% drop1%
HENDERSON LAND HLDCY.PK 4.75 drop1.2% 37.23 00012 38.15 rise0.4% rise2.4%
SHK PPT SUHJY.PK 14.45 drop1.2% 113.26 00016 114.5 rise0.7% rise1.1% 23160 Call, 22917 Put, 69564 Bull, 53194 Bear
NEW WORLD DEV NDVLY.PK 2.53 drop1.9% 9.92 00017 10.08 flat0% rise1.6%
SWIRE PACIFIC A SWRAY.PK 9.49 drop1.4% 74.39 00019 74.15 drop0.5% drop0.3%
BANK OF E ASIA BKEAY.PK 2.48 flat0% 19.44 00023 19.68 drop0.3% rise1.2%
SINO LAND SNLAY.PK 7.64 flat0% 11.98 00083 11.56 drop1.2% drop3.7%
HANG LUNG PPT HLPPY.PK 11.21 drop0.9% 17.57 00101 17.7 flat0% rise0.7%
TSINGTAO BREW TSGTY.PK 31.15 rise0.6% 48.83 00168 48.2 drop1.6% drop1.3%
CITIC PACIFIC CTPCY.PK 6.38 flat0% 10 00267 10.02 drop0.6% rise0.2%
CATHAY PAC AIR CPCAY.PK 6.58 rise0.2% 10.32 00293 10.12 drop1.4% drop1.9%
SHANGHAI PECHEM SHI 29.95 drop2% 2.35 00338 2.36 rise0.9% rise0.5%
JIANGXI COPPER JIXAY.PK 48.78 flat0% 9.56 00358 9.35 rise0.3% drop2.2%
CHINA GAS HOLD CGHLY.PK 97.75 rise2% 30.65 00384 30 drop0.7% drop2.2%
SINOPEC CORP SNP 60.39 drop0.4% 4.73 00386 4.78 rise0.8% rise1% 22220 Call, 52769 Bull, 53203 Bear
HKEX HKXCY.PK 29.22 drop1% 229.03 00388 230.2 flat0% rise0.5% 22222 Call, 18186 Put, 66517 Bull, 55896 Bear
LI & FUNG LFUGY.PK 0.231 drop5.7% 0.905 00494 0.93 drop2.1% rise2.7%
TECHTRONIC IND TTNDY.PK 34.63 drop2.7% 54.29 00669 54 drop0.6% drop0.5%
CHINA EAST AIR CEA 25.12 drop1.3% 3.94 00670 3.96 rise0.5% rise0.6%
CHINA OVERSEAS CAOVY.PK 16.16 drop0.8% 25.33 00688 25.2 flat0% drop0.5%
TENCENT TCEHY.PK 43.16 drop0.7% 338.3 00700 337.6 drop0.2% drop0.2% 19658 Call, 19659 Put, 54916 Bull, 52975 Bear
CHINA TELECOM CHA 45.71 drop1.2% 3.58 00728 3.56 drop1.1% drop0.6% 22588 Call
CHINA UNICOM CHU 10.49 drop1.2% 8.22 00762 8.26 drop0.2% rise0.5% 19932 Call
PETROCHINA PTR 52.95 drop1.1% 4.15 00857 4.16 flat0% rise0.2% 22598 Call, 64908 Bull, 52005 Bear
CNOOC CEO 160.81 rise0.2% 12.6 00883 12.58 flat0% drop0.2% 13521 Call, 23446 Put, 55754 Bull, 53204 Bear
HUANENG POWER HNP 22.04 drop0.9% 4.32 00902 4.31 drop0.5% drop0.2%
CCB CICHY.PK 15.17 drop0.4% 5.95 00939 5.97 rise0.2% rise0.4% 19054 Call, 55568 Bull, 50990 Bear
CHINA MOBILE CHL 41.32 drop1.2% 64.78 00941 64.6 drop0.3% drop0.3% 21517 Call, 59884 Bull, 52540 Bear
CHINA SOUTH AIR ZNH 30.84 drop1.5% 4.83 01055 4.87 rise0.4% rise0.7%
BRILLIANCE CHI BCAUY.PK 11.26 drop5.5% 8.83 01114 8.76 drop0.7% drop0.8%
AIA AAGIY.PK 39.23 drop2.8% 76.88 01299 75.45 drop1.4% drop1.9% 24517 Call, 18288 Put, 55248 Bull, 52539 Bear
ICBC IDCBY.PK 13.33 drop0.6% 5.22 01398 5.28 rise1% rise1.1% 19056 Call, 55567 Bull, 51902 Bear
PING AN PNGAY.PK 23.64 drop1.2% 92.65 02318 92.1 drop0.6% drop0.6% 23449 Call, 18293 Put, 54918 Bull, 50989 Bear
BOC HONG KONG BHKLY.PK 70.51 drop0.8% 27.63 02388 26.9 drop0.2% drop2.7% 22901 Call
CHALCO ACH 8.3 drop2.7% 2.6 02600 2.64 rise1.1% rise1.4%
CHINA LIFE LFC 12.14 drop0.6% 19.03 02628 18.84 drop0.3% drop1% 23797 Call, 55899 Bull, 58455 Bear
BANK OF CHINA BACHY.PK 9.91 drop0.1% 3.11 03988 3.11 flat0% rise0.1% 23451 Call, 69510 Bull, 53200 Bear
Last updated: 2019-09-20
*USD 1 : HKD 7.83828

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.