Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 5.62 drop1.4% 43.75 00001 44 drop1.7% rise0.6%
CLP HOLDINGS CLPHY.PK 7.11 drop2.9% 55.35 00002 54.8 drop3.6% drop1%
HK & CHINA GAS HOKCY.PK 0.815 drop0.2% 6.344 00003 6.66 drop1.2% rise4.7%
WHARF HOLDINGS WARFY.PK 5.33 drop1% 20.75 00004 20.6 drop2.4% drop0.7%
HSBC HOLDINGS HSBC.K 30.58 rise0.1% 47.61 00005 46.9 drop0.8% drop1.5%
POWER ASSETS HGKGY.PK 5.2 rise0.2% 40.48 00006 40.15 rise0.1% drop0.8%
PCCW PCCWY.PK 4.51 rise4.9% 3.511 00008 3.38 drop0.9% drop3.9%
HANG SENG BANK HSNGY.PK 15.7 rise0.9% 122.22 00011 120.3 drop1.1% drop1.6%
HENDERSON LAND HLDCY.PK 3.19 drop0.6% 24.83 00012 24.1 drop2% drop3%
SHK PPT SUHJY.PK 12.12 rise0.6% 94.35 00016 93.7 rise0.1% drop0.7% 11869 Call
NEW WORLD DEV NDVLY.PK 1.165 drop2.9% 18.14 00017 18.38 rise0.8% rise1.3%
SWIRE PACIFIC A SWRAY.PK 7.79 drop0.5% 60.64 00019 59.8 drop2.3% drop1.4%
GALAXY ENT GXYYY.PK 32.48 rise3.5% 50.57 00027 48.45 rise0.3% drop4.4% 25140 Call
TSINGTAO BREW TSGTY.PK 49.73 rise4.7% 77.42 00168 74.35 rise0.5% drop4.1%
GEELY AUTO GELYY.PK 30.78 rise2.7% 11.98 00175 11.58 drop0.2% drop3.5% 25896 Call, 19224 Put, 55473 Bull, 50109 Bear
CITIC PACIFIC CTPCY.PK 4.805 drop4.9% 7.481 00267 7.54 drop3.9% rise0.8%
CATHAY PAC AIR CPCAY.PK 5.09 rise3.9% 7.925 00293 7.77 drop1.8% drop2% 20514 Call
CHINA GAS HOLD CGHLY.PK 30.56 rise1.3% 9.516 00384 9.67 drop2.6% rise1.6%
HKEX HKXCY.PK 41.59 rise2.1% 323.75 00388 315.2 drop0.6% drop2.7% 24449 Call, 24795 Put, 63720 Bull, 68457 Bear
TECHTRONIC IND TTNDY.PK 64.12 rise2.4% 99.83 00669 97.2 rise0.6% drop2.7% 50323 Bull
CHINA EAST AIR CEA 18.11 rise0.7% 2.819 00670 2.78 drop0.7% drop1.4%
CHINA OVERSEAS CAOVY.PK 13.32 rise0.8% 20.74 00688 20.25 drop1% drop2.4% 25139 Call
TENCENT TCEHY.PK 39.29 rise3.7% 305.85 00700 296 rise0.5% drop3.3% 25901 Call, 28285 Put, 63733 Bull, 69330 Bear
CONCH CEMENT AHCHY.PK 18.17 rise1.5% 28.29 00914 27.75 drop0.5% drop1.9%
CCB CICHY.PK 12.07 drop0.1% 4.698 00939 4.66 drop1.5% drop0.8% 24593 Call, 50701 Bull, 60427 Bear
XINYI SOLAR XISHY.PK 23.03 drop1.6% 8.964 00968 8.89 drop2.2% drop0.8%
LENOVO GROUP LNVGY.PK 16.42 rise0.7% 6.391 00992 6.29 drop1.4% drop1.6% 25747 Call
CHINA SOUTH AIR ZNH 28.97 rise1.1% 4.51 01055 4.39 drop1.1% drop2.7%
CHINA SHENHUA CSUAY.PK 11.62 drop2.2% 22.61 01088 22.55 drop3.6% drop0.3%
CSPC PHARMA CSPCY.PK 4.72 rise0.4% 9.186 01093 9.09 drop1% drop1.1% 28544 Call
SINOPHARM SHTDY.PK 11.8 rise0.9% 18.37 01099 18.2 drop0.7% drop0.9%
BYD COMPANY BYDDY.PK 52 rise4% 202.39 01211 191.4 drop1.1% drop5.7% 26409 Call, 25067 Put, 63917 Bull, 53156 Bear
ABC ACGBY.PK 8.14 drop0.9% 2.535 01288 2.52 drop1.6% drop0.6%
AIA AAGIY.PK 41.61 rise0.6% 80.98 01299 79.65 drop0.9% drop1.7% 17913 Call, 25065 Put, 63929 Bull, 64387 Bear
ICBC IDCBY.PK 9.845 drop1.7% 3.832 01398 3.82 drop2.3% drop0.3% 18511 Call, 68777 Bull, 60423 Bear
XIAOMI-W XIACY.PK 6.62 drop2.1% 10.31 01810 10.12 drop3.2% drop1.8% 23969 Call, 19560 Put, 50608 Bull, 64394 Bear
SANDS CHINA LTD SCHYY.PK 28.11 rise2.4% 21.88 01928 21.35 drop0.5% drop2.5% 22176 Call
LI AUTO-W LI.O 22.78 rise6.9% 88.66 02015 81.1 rise1.6% drop9.3% 25832 Call
AAC TECH AACAY.PK 2.37 rise3% 18.45 02018 18.08 flat0% drop2% 24447 Call
ANTA SPORTS ANPDY.PK 306.72 rise3.5% 95.51 02020 92.7 rise0.2% drop3%
WUXI BIO WXXWY.PK 13.65 rise5.3% 53.13 02269 51.8 rise2.3% drop2.6% 13187 Call, 59428 Bull
PING AN PNGAY.PK 12.36 rise1.1% 48.11 02318 46.8 drop1.6% drop2.8% 22159 Call, 63711 Bull
MENGNIU DAIRY CIADY.PK 45.75 rise0.8% 35.61 02319 34.8 drop1.6% drop2.3%
PICC P&C PPCCY.PK 23.99 rise0.7% 7.47 02328 7.41 rise0.1% drop0.8%
LI NING LNNGY.PK 203.04 rise2.9% 63.22 02331 61.4 drop0.3% drop3%
GREATWALL MOTOR GWLLY.PK 14.34 rise1.3% 11.16 02333 10.96 drop2.7% drop1.9% 22734 Call
SUNNY OPTICAL SOTGY.PK 124.6 rise1.1% 96.99 02382 94.25 drop0.4% drop2.9%
BOC HONG KONG BHKLY.PK 63.48 rise0% 24.71 02388 24.45 drop0.8% drop1.1%
MEITUAN-W MPNGY.PK 45.24 rise7.7% 176.08 03690 168 rise3.1% drop4.8% 28309 Call, 28284 Put, 63921 Bull, 68460 Bear
CM BANK CIHKY.PK 25.36 rise0.6% 39.48 03968 38.5 drop1.4% drop2.6% 16153 Call
BANK OF CHINA BACHY.PK 8.75 rise0.1% 2.725 03988 2.7 drop1.1% drop0.9% 21018 Call, 67895 Bull, 60406 Bear
CG SERVICES CGSHY.PK 2.58 rise7.5% 20.08 06098 18.72 drop4.5% drop7.3% 20839 Call
JD.com JD.N 58.63 rise4.9% 228.2 09618 217.2 rise0.1% drop5.1% 24970 Call, 24207 Put, 63730 Bull, 50284 Bear
BILIBILI-SW BILI.O 19.84 rise16.6% 154.44 09626 133.5 rise1.6% drop15.7%
GDS-SW GDS.O 17.22 rise15.8% 16.76 09698 14.68 drop0.5% drop14.1%
NIO-SW NIO 13.13 rise8.6% 102.21 09866 93.65 drop1% drop9.1%
XPENG-W XPEV.K 11.45 rise14.8% 44.57 09868 39 rise2.8% drop14.3% 25831 Call
BIDU-SW BIDU.O 113.8 rise4.7% 110.73 09888 106.1 drop0.7% drop4.4%
WB-SW WB.O 16.42 rise8.4% 127.82 09898 116.5 drop9.8% drop9.7%
TRIP.COM-S TCOM.O 32.26 rise1.2% 251.12 09961 248.6 rise0.9% drop1%
BABA-SW BABA.K 90.06 rise4.8% 87.63 09988 84.8 rise2.4% drop3.3% 22315 Call, 26877 Put, 63916 Bull, 69797 Bear
NTES NTES.N 70.97 rise4% 110.49 09999 107.4 drop0.4% drop2.9% 23968 Call
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 5.62 drop1.4% 43.75 00001 44 drop1.7% rise0.6%
CLP HOLDINGS CLPHY.PK 7.11 drop2.9% 55.35 00002 54.8 drop3.6% drop1%
HK & CHINA GAS HOKCY.PK 0.815 drop0.2% 6.344 00003 6.66 drop1.2% rise4.7%
WHARF HOLDINGS WARFY.PK 5.33 drop1% 20.75 00004 20.6 drop2.4% drop0.7%
HSBC HOLDINGS HSBC.K 30.58 rise0.1% 47.61 00005 46.9 drop0.8% drop1.5%
POWER ASSETS HGKGY.PK 5.2 rise0.2% 40.48 00006 40.15 rise0.1% drop0.8%
PCCW PCCWY.PK 4.51 rise4.9% 3.511 00008 3.38 drop0.9% drop3.9%
HANG SENG BANK HSNGY.PK 15.7 rise0.9% 122.22 00011 120.3 drop1.1% drop1.6%
HENDERSON LAND HLDCY.PK 3.19 drop0.6% 24.83 00012 24.1 drop2% drop3%
SHK PPT SUHJY.PK 12.12 rise0.6% 94.35 00016 93.7 rise0.1% drop0.7% 11869 Call
NEW WORLD DEV NDVLY.PK 1.165 drop2.9% 18.14 00017 18.38 rise0.8% rise1.3%
SWIRE PACIFIC A SWRAY.PK 7.79 drop0.5% 60.64 00019 59.8 drop2.3% drop1.4%
GALAXY ENT GXYYY.PK 32.48 rise3.5% 50.57 00027 48.45 rise0.3% drop4.4% 25140 Call
TSINGTAO BREW TSGTY.PK 49.73 rise4.7% 77.42 00168 74.35 rise0.5% drop4.1%
GEELY AUTO GELYY.PK 30.78 rise2.7% 11.98 00175 11.58 drop0.2% drop3.5% 25896 Call, 19224 Put, 55473 Bull, 50109 Bear
CITIC PACIFIC CTPCY.PK 4.805 drop4.9% 7.481 00267 7.54 drop3.9% rise0.8%
CATHAY PAC AIR CPCAY.PK 5.09 rise3.9% 7.925 00293 7.77 drop1.8% drop2% 20514 Call
CHINA GAS HOLD CGHLY.PK 30.56 rise1.3% 9.516 00384 9.67 drop2.6% rise1.6%
HKEX HKXCY.PK 41.59 rise2.1% 323.75 00388 315.2 drop0.6% drop2.7% 24449 Call, 24795 Put, 63720 Bull, 68457 Bear
TECHTRONIC IND TTNDY.PK 64.12 rise2.4% 99.83 00669 97.2 rise0.6% drop2.7% 50323 Bull
CHINA EAST AIR CEA 18.11 rise0.7% 2.819 00670 2.78 drop0.7% drop1.4%
CHINA OVERSEAS CAOVY.PK 13.32 rise0.8% 20.74 00688 20.25 drop1% drop2.4% 25139 Call
TENCENT TCEHY.PK 39.29 rise3.7% 305.85 00700 296 rise0.5% drop3.3% 25901 Call, 28285 Put, 63733 Bull, 69330 Bear
CONCH CEMENT AHCHY.PK 18.17 rise1.5% 28.29 00914 27.75 drop0.5% drop1.9%
CCB CICHY.PK 12.07 drop0.1% 4.698 00939 4.66 drop1.5% drop0.8% 24593 Call, 50701 Bull, 60427 Bear
XINYI SOLAR XISHY.PK 23.03 drop1.6% 8.964 00968 8.89 drop2.2% drop0.8%
LENOVO GROUP LNVGY.PK 16.42 rise0.7% 6.391 00992 6.29 drop1.4% drop1.6% 25747 Call
CHINA SOUTH AIR ZNH 28.97 rise1.1% 4.51 01055 4.39 drop1.1% drop2.7%
CHINA SHENHUA CSUAY.PK 11.62 drop2.2% 22.61 01088 22.55 drop3.6% drop0.3%
CSPC PHARMA CSPCY.PK 4.72 rise0.4% 9.186 01093 9.09 drop1% drop1.1% 28544 Call
SINOPHARM SHTDY.PK 11.8 rise0.9% 18.37 01099 18.2 drop0.7% drop0.9%
BYD COMPANY BYDDY.PK 52 rise4% 202.39 01211 191.4 drop1.1% drop5.7% 26409 Call, 25067 Put, 63917 Bull, 53156 Bear
ABC ACGBY.PK 8.14 drop0.9% 2.535 01288 2.52 drop1.6% drop0.6%
AIA AAGIY.PK 41.61 rise0.6% 80.98 01299 79.65 drop0.9% drop1.7% 17913 Call, 25065 Put, 63929 Bull, 64387 Bear
ICBC IDCBY.PK 9.845 drop1.7% 3.832 01398 3.82 drop2.3% drop0.3% 18511 Call, 68777 Bull, 60423 Bear
XIAOMI-W XIACY.PK 6.62 drop2.1% 10.31 01810 10.12 drop3.2% drop1.8% 23969 Call, 19560 Put, 50608 Bull, 64394 Bear
SANDS CHINA LTD SCHYY.PK 28.11 rise2.4% 21.88 01928 21.35 drop0.5% drop2.5% 22176 Call
LI AUTO-W LI.O 22.78 rise6.9% 88.66 02015 81.1 rise1.6% drop9.3% 25832 Call
AAC TECH AACAY.PK 2.37 rise3% 18.45 02018 18.08 flat0% drop2% 24447 Call
ANTA SPORTS ANPDY.PK 306.72 rise3.5% 95.51 02020 92.7 rise0.2% drop3%
WUXI BIO WXXWY.PK 13.65 rise5.3% 53.13 02269 51.8 rise2.3% drop2.6% 13187 Call, 59428 Bull
PING AN PNGAY.PK 12.36 rise1.1% 48.11 02318 46.8 drop1.6% drop2.8% 22159 Call, 63711 Bull
MENGNIU DAIRY CIADY.PK 45.75 rise0.8% 35.61 02319 34.8 drop1.6% drop2.3%
PICC P&C PPCCY.PK 23.99 rise0.7% 7.47 02328 7.41 rise0.1% drop0.8%
LI NING LNNGY.PK 203.04 rise2.9% 63.22 02331 61.4 drop0.3% drop3%
GREATWALL MOTOR GWLLY.PK 14.34 rise1.3% 11.16 02333 10.96 drop2.7% drop1.9% 22734 Call
SUNNY OPTICAL SOTGY.PK 124.6 rise1.1% 96.99 02382 94.25 drop0.4% drop2.9%
BOC HONG KONG BHKLY.PK 63.48 rise0% 24.71 02388 24.45 drop0.8% drop1.1%
MEITUAN-W MPNGY.PK 45.24 rise7.7% 176.08 03690 168 rise3.1% drop4.8% 28309 Call, 28284 Put, 63921 Bull, 68460 Bear
CM BANK CIHKY.PK 25.36 rise0.6% 39.48 03968 38.5 drop1.4% drop2.6% 16153 Call
BANK OF CHINA BACHY.PK 8.75 rise0.1% 2.725 03988 2.7 drop1.1% drop0.9% 21018 Call, 67895 Bull, 60406 Bear
CG SERVICES CGSHY.PK 2.58 rise7.5% 20.08 06098 18.72 drop4.5% drop7.3% 20839 Call
JD.com JD.N 58.63 rise4.9% 228.2 09618 217.2 rise0.1% drop5.1% 24970 Call, 24207 Put, 63730 Bull, 50284 Bear
BILIBILI-SW BILI.O 19.84 rise16.6% 154.44 09626 133.5 rise1.6% drop15.7%
GDS-SW GDS.O 17.22 rise15.8% 16.76 09698 14.68 drop0.5% drop14.1%
NIO-SW NIO 13.13 rise8.6% 102.21 09866 93.65 drop1% drop9.1%
XPENG-W XPEV.K 11.45 rise14.8% 44.57 09868 39 rise2.8% drop14.3% 25831 Call
BIDU-SW BIDU.O 113.8 rise4.7% 110.73 09888 106.1 drop0.7% drop4.4%
WB-SW WB.O 16.42 rise8.4% 127.82 09898 116.5 drop9.8% drop9.7%
TRIP.COM-S TCOM.O 32.26 rise1.2% 251.12 09961 248.6 rise0.9% drop1%
BABA-SW BABA.K 90.06 rise4.8% 87.63 09988 84.8 rise2.4% drop3.3% 22315 Call, 26877 Put, 63916 Bull, 69797 Bear
NTES NTES.N 70.97 rise4% 110.49 09999 107.4 drop0.4% drop2.9% 23968 Call
Last updated: 2022-12-05
*USD 1 : HKD 7.7844

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Trading structured products with United States (US) underlying index may be exposed to additional risks, including (a) risks relating to difference in trading days and hours, (b) less public information about the index and such information may not be available in Chinese, (c) political and economic risks relating to the index regions (such as the US), (d) exchange rate risks, (e) possible delay in settlement, and (f) publication of index level when component shares are not trading. Investors in derivative warrants linked to the MSCI China A 50 Connect Index may be exposed to additional risks, including (i) risk for newly launched index, (ii) the index constituents are A-shares traded under the Northbound Stock Connect channel through Shanghai-Hong Kong Stock Connect and/or Shenzhen-Hong Kong Stock Connect, (iii) less public information about the index and such information may not be available in Chinese, (iv) political and economic risks relating to the index, (v) exchange rate risks, and (vi) Renminbi interest rate risks. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.