Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 9.03 drop0.7% 70.69 00001 72 rise1.5% rise1.8% 17960 Call, 59668 Bear
CLP HOLDINGS CLPHY.PK 10.22 drop0.2% 79.97 00002 80.8 rise0.7% rise1%
HK & CHINA GAS HOKCY.PK 1.9 rise0.5% 14.87 00003 15 rise0.7% rise0.8%
HSBC HOLDINGS HSBC.K 37.01 rise0.5% 57.94 00005 58.2 rise0.9% rise0.4%
POWER ASSETS HGKGY.PK 6.94 drop0.1% 54.33 00006 54.95 rise1.2% rise1.1%
HANG SENG BANK HSNGY.PK 20.27 drop1.3% 158.68 00011 160.8 rise0.9% rise1.3%
HENDERSON LAND HLDCY.PK 4.76 rise2.7% 37.22 00012 37.45 rise1.8% rise0.6%
SHK PPT SUHJY.PK 13.82 drop0.1% 108.19 00016 109.2 rise1.7% rise0.9% 12236 Call, 22917 Put, 52767 Bull, 53194 Bear
NEW WORLD DEV NDVLY.PK 2.65 rise0.4% 10.37 00017 10.58 rise1.5% rise2%
SWIRE PACIFIC A SWRAY.PK 8.71 rise0.3% 68.18 00019 69.2 rise1.2% rise1.5%
BANK OF E ASIA BKEAY.PK 2.3 rise3.4% 17.97 00023 18.06 rise0.3% rise0.5%
SINO LAND SNLAY.PK 7.25 flat0% 11.35 00083 11.38 rise1.6% rise0.3%
HANG LUNG PPT HLPPY.PK 10.3 rise0.2% 16.13 00101 16.32 rise0.9% rise1.2%
TSINGTAO BREW TSGTY.PK 33.28 flat0% 52.1 00168 50.5 drop1.8% drop3.2%
CITIC PACIFIC CTPCY.PK 6.47 flat0% 10.13 00267 10.18 rise0.8% rise0.5%
CATHAY PAC AIR CPCAY.PK 6.21 drop1% 9.72 00293 9.83 rise0.1% rise1.1%
SHANGHAI PECHEM SHI 26.94 rise1.1% 2.11 00338 2.11 flat0% rise0.1%
JIANGXI COPPER JIXAY.PK 47.78 flat0% 9.35 00358 9.07 rise0.3% drop3.1%
CHINA GAS HOLD CGHLY.PK 106.85 drop3.4% 33.46 00384 33 rise0.6% drop1.4%
SINOPEC CORP SNP 56.94 rise0.6% 4.46 00386 4.43 flat0% drop0.6% 22220 Call, 52973 Bull, 65718 Bear
HKEX HKXCY.PK 30.91 drop0.1% 241.93 00388 245 rise1.7% rise1.3% 22222 Call, 12330 Put, 57584 Bull, 52977 Bear
LI & FUNG LFUGY.PK 0.162 drop10% 0.634 00494 0.85 flat0% rise25.4%
TECHTRONIC IND TTNDY.PK 37.7 drop0.3% 59.02 00669 59.75 rise1.7% rise1.2%
CHINA EAST AIR CEA 25.81 rise1.5% 4.04 00670 4.01 drop0.7% drop0.8%
CHINA OVERSEAS CAOVY.PK 16.27 drop0.2% 25.48 00688 26.1 rise2% rise2.4%
TENCENT TCEHY.PK 40.96 rise0.2% 320.64 00700 330 rise3.1% rise2.8% 12235 Call, 12939 Put, 61149 Bull, 66942 Bear
CHINA TELECOM CHA 39.22 drop0.1% 3.07 00728 3.11 rise1.6% rise1.3% 22588 Call
CHINA UNICOM CHU 9.08 drop0.4% 7.11 00762 7.22 rise1.3% rise1.6% 19932 Call
PETROCHINA PTR 47.7 rise0.8% 3.73 00857 3.71 rise0.3% drop0.6% 22598 Call, 52004 Bull, 52005 Bear
CNOOC CEO 155.37 rise1.2% 12.16 00883 12.06 rise1% drop0.9% 23180 Call, 23446 Put, 54913 Bull, 53204 Bear
HUANENG POWER HNP 18.54 drop0.5% 3.63 00902 3.63 drop0.3% rise0%
CCB CICHY.PK 15.83 rise0.3% 6.2 00939 6.31 rise1.6% rise1.8% 11506 Call, 55568 Bull, 64634 Bear
CHINA MOBILE CHL 39.13 rise0.6% 61.26 00941 61.6 rise0.7% rise0.5% 23136 Call, 66570 Bull, 56897 Bear
CHINA SOUTH AIR ZNH 31.97 rise1% 5.01 01055 5.05 rise1% rise0.9%
BRILLIANCE CHI BCAUY.PK 10.55 rise1.9% 8.25 01114 8.48 rise2.3% rise2.7%
AIA AAGIY.PK 39.59 rise1% 77.48 01299 78.5 rise1.9% rise1.3% 24517 Call, 18288 Put, 61727 Bull, 51899 Bear
ICBC IDCBY.PK 14.32 rise0.9% 5.6 01398 5.72 rise2% rise2% 11513 Call, 60022 Bull, 51475 Bear
PING AN PNGAY.PK 23.38 drop0.1% 91.51 02318 91.7 rise0.7% rise0.2% 12611 Call, 18293 Put, 53959 Bull, 50989 Bear
BOC HONG KONG BHKLY.PK 67.56 drop0.5% 26.44 02388 26.75 rise0.9% rise1.2% 22901 Call
CHALCO ACH 7.79 rise1.3% 2.44 02600 2.37 flat0% drop2.9%
CHINA LIFE LFC 13.1 drop0.1% 20.51 02628 20.8 rise1.5% rise1.4% 23797 Call, 65351 Bull, 56184 Bear
BANK OF CHINA BACHY.PK 10.07 flat0% 3.15 03988 3.19 rise0.9% rise1.2% 11906 Call, 63442 Bull, 53200 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 9.03 drop0.7% 70.69 00001 72 rise1.5% rise1.8% 17960 Call, 59668 Bear
CLP HOLDINGS CLPHY.PK 10.22 drop0.2% 79.97 00002 80.8 rise0.7% rise1%
HK & CHINA GAS HOKCY.PK 1.9 rise0.5% 14.87 00003 15 rise0.7% rise0.8%
HSBC HOLDINGS HSBC.K 37.01 rise0.5% 57.94 00005 58.2 rise0.9% rise0.4%
POWER ASSETS HGKGY.PK 6.94 drop0.1% 54.33 00006 54.95 rise1.2% rise1.1%
HANG SENG BANK HSNGY.PK 20.27 drop1.3% 158.68 00011 160.8 rise0.9% rise1.3%
HENDERSON LAND HLDCY.PK 4.76 rise2.7% 37.22 00012 37.45 rise1.8% rise0.6%
SHK PPT SUHJY.PK 13.82 drop0.1% 108.19 00016 109.2 rise1.7% rise0.9% 12236 Call, 22917 Put, 52767 Bull, 53194 Bear
NEW WORLD DEV NDVLY.PK 2.65 rise0.4% 10.37 00017 10.58 rise1.5% rise2%
SWIRE PACIFIC A SWRAY.PK 8.71 rise0.3% 68.18 00019 69.2 rise1.2% rise1.5%
BANK OF E ASIA BKEAY.PK 2.3 rise3.4% 17.97 00023 18.06 rise0.3% rise0.5%
SINO LAND SNLAY.PK 7.25 flat0% 11.35 00083 11.38 rise1.6% rise0.3%
HANG LUNG PPT HLPPY.PK 10.3 rise0.2% 16.13 00101 16.32 rise0.9% rise1.2%
TSINGTAO BREW TSGTY.PK 33.28 flat0% 52.1 00168 50.5 drop1.8% drop3.2%
CITIC PACIFIC CTPCY.PK 6.47 flat0% 10.13 00267 10.18 rise0.8% rise0.5%
CATHAY PAC AIR CPCAY.PK 6.21 drop1% 9.72 00293 9.83 rise0.1% rise1.1%
SHANGHAI PECHEM SHI 26.94 rise1.1% 2.11 00338 2.11 flat0% rise0.1%
JIANGXI COPPER JIXAY.PK 47.78 flat0% 9.35 00358 9.07 rise0.3% drop3.1%
CHINA GAS HOLD CGHLY.PK 106.85 drop3.4% 33.46 00384 33 rise0.6% drop1.4%
SINOPEC CORP SNP 56.94 rise0.6% 4.46 00386 4.43 flat0% drop0.6% 22220 Call, 52973 Bull, 65718 Bear
HKEX HKXCY.PK 30.91 drop0.1% 241.93 00388 245 rise1.7% rise1.3% 22222 Call, 12330 Put, 57584 Bull, 52977 Bear
LI & FUNG LFUGY.PK 0.162 drop10% 0.634 00494 0.85 flat0% rise25.4%
TECHTRONIC IND TTNDY.PK 37.7 drop0.3% 59.02 00669 59.75 rise1.7% rise1.2%
CHINA EAST AIR CEA 25.81 rise1.5% 4.04 00670 4.01 drop0.7% drop0.8%
CHINA OVERSEAS CAOVY.PK 16.27 drop0.2% 25.48 00688 26.1 rise2% rise2.4%
TENCENT TCEHY.PK 40.96 rise0.2% 320.64 00700 330 rise3.1% rise2.8% 12235 Call, 12939 Put, 61149 Bull, 66942 Bear
CHINA TELECOM CHA 39.22 drop0.1% 3.07 00728 3.11 rise1.6% rise1.3% 22588 Call
CHINA UNICOM CHU 9.08 drop0.4% 7.11 00762 7.22 rise1.3% rise1.6% 19932 Call
PETROCHINA PTR 47.7 rise0.8% 3.73 00857 3.71 rise0.3% drop0.6% 22598 Call, 52004 Bull, 52005 Bear
CNOOC CEO 155.37 rise1.2% 12.16 00883 12.06 rise1% drop0.9% 23180 Call, 23446 Put, 54913 Bull, 53204 Bear
HUANENG POWER HNP 18.54 drop0.5% 3.63 00902 3.63 drop0.3% rise0%
CCB CICHY.PK 15.83 rise0.3% 6.2 00939 6.31 rise1.6% rise1.8% 11506 Call, 55568 Bull, 64634 Bear
CHINA MOBILE CHL 39.13 rise0.6% 61.26 00941 61.6 rise0.7% rise0.5% 23136 Call, 66570 Bull, 56897 Bear
CHINA SOUTH AIR ZNH 31.97 rise1% 5.01 01055 5.05 rise1% rise0.9%
BRILLIANCE CHI BCAUY.PK 10.55 rise1.9% 8.25 01114 8.48 rise2.3% rise2.7%
AIA AAGIY.PK 39.59 rise1% 77.48 01299 78.5 rise1.9% rise1.3% 24517 Call, 18288 Put, 61727 Bull, 51899 Bear
ICBC IDCBY.PK 14.32 rise0.9% 5.6 01398 5.72 rise2% rise2% 11513 Call, 60022 Bull, 51475 Bear
PING AN PNGAY.PK 23.38 drop0.1% 91.51 02318 91.7 rise0.7% rise0.2% 12611 Call, 18293 Put, 53959 Bull, 50989 Bear
BOC HONG KONG BHKLY.PK 67.56 drop0.5% 26.44 02388 26.75 rise0.9% rise1.2% 22901 Call
CHALCO ACH 7.79 rise1.3% 2.44 02600 2.37 flat0% drop2.9%
CHINA LIFE LFC 13.1 drop0.1% 20.51 02628 20.8 rise1.5% rise1.4% 23797 Call, 65351 Bull, 56184 Bear
BANK OF CHINA BACHY.PK 10.07 flat0% 3.15 03988 3.19 rise0.9% rise1.2% 11906 Call, 63442 Bull, 53200 Bear
Last updated: 2019-11-16
*USD 1 : HKD 7.82822

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.