Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 6.72 rise3.1% 52.1 00001 52.5 rise0.1% rise0.8% 24317 Call
CLP HOLDINGS CLPHY.PK 9.19 rise3.2% 71.27 00002 75 rise4.2% rise5%
HK & CHINA GAS HOKCY.PK 1.64 rise1.9% 12.72 00003 13.06 rise0.9% rise2.6%
WHARF HOLDINGS WARFY.PK 3.41 rise3.6% 13.22 00004 13.8 rise0.7% rise4.2%
HSBC HOLDINGS HSBC.K 24.53 drop2.4% 38.04 00005 37.9 drop2.6% drop0.4%
POWER ASSETS HGKGY.PK 5.78 rise0.5% 44.79 00006 47.25 rise2.8% rise5.2%
HANG SENG BANK HSNGY.PK 16.99 rise4.5% 131.72 00011 134.2 rise2.4% rise1.8%
HENDERSON LAND HLDCY.PK 3.77 rise1.7% 29.26 00012 30.05 rise1.2% rise2.6%
SHK PPT SUHJY.PK 13.28 rise3.5% 102.96 00016 102.3 drop0.4% drop0.6% 24314 Call, 20219 Put, 59520 Bull, 54025 Bear
NEW WORLD DEV NDVLY.PK 2.1 rise1.4% 8.14 00017 8.47 rise0.1% rise3.9%
SWIRE PACIFIC A SWRAY.PK 6.22 rise1.8% 48.22 00019 48.1 drop0.5% drop0.3%
BANK OF E ASIA BKEAY.PK 1.99 drop2.1% 15.43 00023 16 rise0.4% rise3.6%
GALAXY ENT GXYEF.PK 5.26 rise2.3% 40.81 00027 41 drop0.7% rise0.5% 11397 Call, 19978 Put, 61941 Bull, 63535 Bear
SINO LAND SNLAY.PK 6.2 rise1% 9.61 00083 9.7 rise0.6% rise0.9%
HANG LUNG PPT HLPPY.PK 9.83 drop0.6% 15.24 00101 15.48 rise1.2% rise1.5%
TSINGTAO BREW TSGTY.PK 25.46 rise2.7% 39.48 00168 40 drop0.4% rise1.3%
CITIC PACIFIC CTPCY.PK 4.9 drop9.4% 7.6 00267 7.61 drop0.9% rise0.2%
CATHAY PAC AIR CPCAY.PK 5.11 drop0.6% 7.92 00293 8.19 drop0.1% rise3.3%
SHANGHAI PECHEM SHI 25.44 rise5% 1.972 00338 1.91 drop3% drop3.3%
JIANGXI COPPER JIXAY.PK 43.77 flat0% 8.48 00358 7.06 drop0.1% drop20.2%
CHINA GAS HOLD CGHLY.PK 82 drop2.4% 25.43 00384 25.7 flat0% rise1.1%
SINOPEC CORP SNP 52.41 rise10.3% 4.06 00386 3.93 drop3.2% drop3.4% 23756 Call, 65718 Bear
HKEX HKXCY.PK 30.27 rise4.4% 234.7 00388 236.4 rise0.6% rise0.7% 11093 Call, 16978 Put, 52807 Bull, 55176 Bear
LI & FUNG LFUGY.PK 0.25 flat0% 0.969 00494 1.1 rise1.9% rise11.9%
TECHTRONIC IND TTNDY.PK 30.85 drop0.6% 47.83 00669 48.4 rise0.9% rise1.2%
CHINA EAST AIR CEA 17.11 rise3.9% 2.65 00670 2.63 drop0.8% drop0.9%
CHINA OVERSEAS CAOVY.PK 15.65 rise3.2% 24.27 00688 25 rise2.9% rise2.9%
TENCENT TCEHY.PK 48.82 rise3.7% 378.51 00700 376.4 drop0.9% drop0.6% 18377 Call, 23254 Put, 63399 Bull, 54649 Bear
CHINA TELECOM CHA 31.07 rise5.5% 2.41 00728 2.51 rise5% rise4% 24141 Call
CHINA UNICOM CHU 5.9 rise4.4% 4.57 00762 4.84 rise5.9% rise5.5% 24157 Call
PETROCHINA PTR 40.62 rise14.9% 3.15 00857 2.89 drop5.6% drop9% 23748 Call
CNOOC CEO 114.2 rise13.1% 8.85 00883 8.56 drop0.8% drop3.4% 23842 Call, 23446 Put, 56282 Bull, 54000 Bear
HUANENG POWER HNP 13.78 rise4.1% 2.67 00902 2.61 drop1.9% drop2.3%
CCB CICHY.PK 15.92 rise2.2% 6.17 00939 6.13 drop1.4% drop0.7% 22806 Call, 55568 Bull, 52895 Bear
CHINA MOBILE CHL 38.06 rise5.3% 59.02 00941 60.65 rise2.6% rise2.7% 23253 Call, 63824 Bull, 54918 Bear
LENOVO GROUP LNVGY.PK 10.35 rise0.9% 4.01 00992 4.01 drop0.7% drop0% 22888 Call
CKI HOLDINGS CKISY.PK 26.5 drop1.8% 41.09 01038 42.25 rise4.5% rise2.7%
CHINA SOUTH AIR ZNH 21.08 rise3.4% 3.27 01055 3.29 drop0.9% rise0.6%
BRILLIANCE CHI BCAUY.PK 7.79 drop1.8% 6.04 01114 5.8 drop3% drop4.1%
AIA AAGIY.PK 36.26 rise3.6% 70.28 01299 70.2 rise0.6% drop0.1% 23733 Call, 24349 Put, 53006 Bull, 54027 Bear
ICBC IDCBY.PK 13.3 rise2.1% 5.16 01398 5.15 drop0.8% drop0.1% 22741 Call, 60161 Bull, 54024 Bear
PING AN PNGAY.PK 19.45 rise2.5% 75.4 02318 75 drop0.6% drop0.5% 23865 Call, 24337 Put, 60181 Bull, 56288 Bear
BOC HONG KONG BHKLY.PK 57.3 rise4.7% 22.21 02388 22.9 rise3.2% rise3% 24160 Call
CHALCO ACH 4.92 rise4.9% 1.526 02600 1.52 flat0% drop0.4%
CHINA LIFE LFC 9.72 rise3% 15.07 02628 15.1 flat0% rise0.2% 24313 Call, 20022 Put, 60006 Bull, 63923 Bear
CM BANK CIHKY.PK 21.56 rise0.8% 33.43 03968 33.95 rise0.7% rise1.5% 13313 Call, 54933 Bull, 53873 Bear
BANK OF CHINA BACHY.PK 9.44 rise1.4% 2.93 03988 2.93 drop0.7% rise0.1% 11906 Call, 53587 Bull, 52686 Bear
BABA-SW BABA.K 188.9 rise0.7% 183.07 09988 183.7 drop1.2% rise0.3% 24138 Call, 24347 Put, 54119 Bull, 54046 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 6.72 rise3.1% 52.1 00001 52.5 rise0.1% rise0.8% 24317 Call
CLP HOLDINGS CLPHY.PK 9.19 rise3.2% 71.27 00002 75 rise4.2% rise5%
HK & CHINA GAS HOKCY.PK 1.64 rise1.9% 12.72 00003 13.06 rise0.9% rise2.6%
WHARF HOLDINGS WARFY.PK 3.41 rise3.6% 13.22 00004 13.8 rise0.7% rise4.2%
HSBC HOLDINGS HSBC.K 24.53 drop2.4% 38.04 00005 37.9 drop2.6% drop0.4%
POWER ASSETS HGKGY.PK 5.78 rise0.5% 44.79 00006 47.25 rise2.8% rise5.2%
HANG SENG BANK HSNGY.PK 16.99 rise4.5% 131.72 00011 134.2 rise2.4% rise1.8%
HENDERSON LAND HLDCY.PK 3.77 rise1.7% 29.26 00012 30.05 rise1.2% rise2.6%
SHK PPT SUHJY.PK 13.28 rise3.5% 102.96 00016 102.3 drop0.4% drop0.6% 24314 Call, 20219 Put, 59520 Bull, 54025 Bear
NEW WORLD DEV NDVLY.PK 2.1 rise1.4% 8.14 00017 8.47 rise0.1% rise3.9%
SWIRE PACIFIC A SWRAY.PK 6.22 rise1.8% 48.22 00019 48.1 drop0.5% drop0.3%
BANK OF E ASIA BKEAY.PK 1.99 drop2.1% 15.43 00023 16 rise0.4% rise3.6%
GALAXY ENT GXYEF.PK 5.26 rise2.3% 40.81 00027 41 drop0.7% rise0.5% 11397 Call, 19978 Put, 61941 Bull, 63535 Bear
SINO LAND SNLAY.PK 6.2 rise1% 9.61 00083 9.7 rise0.6% rise0.9%
HANG LUNG PPT HLPPY.PK 9.83 drop0.6% 15.24 00101 15.48 rise1.2% rise1.5%
TSINGTAO BREW TSGTY.PK 25.46 rise2.7% 39.48 00168 40 drop0.4% rise1.3%
CITIC PACIFIC CTPCY.PK 4.9 drop9.4% 7.6 00267 7.61 drop0.9% rise0.2%
CATHAY PAC AIR CPCAY.PK 5.11 drop0.6% 7.92 00293 8.19 drop0.1% rise3.3%
SHANGHAI PECHEM SHI 25.44 rise5% 1.972 00338 1.91 drop3% drop3.3%
JIANGXI COPPER JIXAY.PK 43.77 flat0% 8.48 00358 7.06 drop0.1% drop20.2%
CHINA GAS HOLD CGHLY.PK 82 drop2.4% 25.43 00384 25.7 flat0% rise1.1%
SINOPEC CORP SNP 52.41 rise10.3% 4.06 00386 3.93 drop3.2% drop3.4% 23756 Call, 65718 Bear
HKEX HKXCY.PK 30.27 rise4.4% 234.7 00388 236.4 rise0.6% rise0.7% 11093 Call, 16978 Put, 52807 Bull, 55176 Bear
LI & FUNG LFUGY.PK 0.25 flat0% 0.969 00494 1.1 rise1.9% rise11.9%
TECHTRONIC IND TTNDY.PK 30.85 drop0.6% 47.83 00669 48.4 rise0.9% rise1.2%
CHINA EAST AIR CEA 17.11 rise3.9% 2.65 00670 2.63 drop0.8% drop0.9%
CHINA OVERSEAS CAOVY.PK 15.65 rise3.2% 24.27 00688 25 rise2.9% rise2.9%
TENCENT TCEHY.PK 48.82 rise3.7% 378.51 00700 376.4 drop0.9% drop0.6% 18377 Call, 23254 Put, 63399 Bull, 54649 Bear
CHINA TELECOM CHA 31.07 rise5.5% 2.41 00728 2.51 rise5% rise4% 24141 Call
CHINA UNICOM CHU 5.9 rise4.4% 4.57 00762 4.84 rise5.9% rise5.5% 24157 Call
PETROCHINA PTR 40.62 rise14.9% 3.15 00857 2.89 drop5.6% drop9% 23748 Call
CNOOC CEO 114.2 rise13.1% 8.85 00883 8.56 drop0.8% drop3.4% 23842 Call, 23446 Put, 56282 Bull, 54000 Bear
HUANENG POWER HNP 13.78 rise4.1% 2.67 00902 2.61 drop1.9% drop2.3%
CCB CICHY.PK 15.92 rise2.2% 6.17 00939 6.13 drop1.4% drop0.7% 22806 Call, 55568 Bull, 52895 Bear
CHINA MOBILE CHL 38.06 rise5.3% 59.02 00941 60.65 rise2.6% rise2.7% 23253 Call, 63824 Bull, 54918 Bear
LENOVO GROUP LNVGY.PK 10.35 rise0.9% 4.01 00992 4.01 drop0.7% drop0% 22888 Call
CKI HOLDINGS CKISY.PK 26.5 drop1.8% 41.09 01038 42.25 rise4.5% rise2.7%
CHINA SOUTH AIR ZNH 21.08 rise3.4% 3.27 01055 3.29 drop0.9% rise0.6%
BRILLIANCE CHI BCAUY.PK 7.79 drop1.8% 6.04 01114 5.8 drop3% drop4.1%
AIA AAGIY.PK 36.26 rise3.6% 70.28 01299 70.2 rise0.6% drop0.1% 23733 Call, 24349 Put, 53006 Bull, 54027 Bear
ICBC IDCBY.PK 13.3 rise2.1% 5.16 01398 5.15 drop0.8% drop0.1% 22741 Call, 60161 Bull, 54024 Bear
PING AN PNGAY.PK 19.45 rise2.5% 75.4 02318 75 drop0.6% drop0.5% 23865 Call, 24337 Put, 60181 Bull, 56288 Bear
BOC HONG KONG BHKLY.PK 57.3 rise4.7% 22.21 02388 22.9 rise3.2% rise3% 24160 Call
CHALCO ACH 4.92 rise4.9% 1.526 02600 1.52 flat0% drop0.4%
CHINA LIFE LFC 9.72 rise3% 15.07 02628 15.1 flat0% rise0.2% 24313 Call, 20022 Put, 60006 Bull, 63923 Bear
CM BANK CIHKY.PK 21.56 rise0.8% 33.43 03968 33.95 rise0.7% rise1.5% 13313 Call, 54933 Bull, 53873 Bear
BANK OF CHINA BACHY.PK 9.44 rise1.4% 2.93 03988 2.93 drop0.7% rise0.1% 11906 Call, 53587 Bull, 52686 Bear
BABA-SW BABA.K 188.9 rise0.7% 183.07 09988 183.7 drop1.2% rise0.3% 24138 Call, 24347 Put, 54119 Bull, 54046 Bear
Last updated: 2020-04-03
*USD 1 : HKD 7.75308

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.