Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 5.94 rise1% 46.06 00001 46.7 rise1% rise1.4% 24317 Call
CLP HOLDINGS CLPHY.PK 9.32 rise0.9% 72.26 00002 71.3 drop0.6% drop1.3%
HK & CHINA GAS HOKCY.PK 1.48 rise0.7% 11.48 00003 11.14 drop0.4% drop3%
WHARF HOLDINGS WARFY.PK 4.09 rise0.4% 15.86 00004 16 drop1% rise0.9%
HSBC HOLDINGS HSBC.K 21.15 rise3.1% 32.8 00005 32.1 drop0.6% drop2.2%
POWER ASSETS HGKGY.PK 5.1 rise0.8% 39.54 00006 39.85 flat0% rise0.8%
HANG SENG BANK HSNGY.PK 15.62 drop0.3% 121.11 00011 119.2 drop1.2% drop1.6%
HENDERSON LAND HLDCY.PK 3.57 drop0.3% 27.68 00012 27.45 drop1.3% drop0.8%
SHK PPT SUHJY.PK 12.84 rise4.1% 99.55 00016 99.15 rise0.7% drop0.4% 24314 Call, 14005 Put, 52134 Bull, 60534 Bear
NEW WORLD DEV NDVLY.PK 2.38 rise2.6% 36.91 00017 36.9 drop0.9% drop0%
SWIRE PACIFIC A SWRAY.PK 4.68 drop0.8% 36.29 00019 35.3 drop2.1% drop2.8%
GALAXY ENT GXYEF.PK 6.7 rise0.4% 51.95 00027 51.1 drop2.8% drop1.7% 29348 Call, 23231 Put, 63198 Bull, 55898 Bear
HANG LUNG PPT HLPPY.PK 12.12 rise2.6% 18.79 00101 18.82 rise1% rise0.1%
TSINGTAO BREW TSGTY.PK 44.75 rise5.4% 69.4 00168 64.05 drop7.4% drop8.3%
GEELY AUTO GELYY.PK 41.44 rise2.8% 16.07 00175 15.92 drop0.9% drop0.9% 24460 Call, 55551 Bull, 69283 Bear
CITIC PACIFIC CTPCY.PK 3.69 flat0% 5.722 00267 5.53 drop3.2% drop3.5%
CATHAY PAC AIR CPCAY.PK 3.53 rise0.9% 5.474 00293 5.26 drop0.8% drop4.1%
SHANGHAI PECHEM SHI 19.33 rise2.8% 1.499 00338 1.43 drop2.1% drop4.8%
JIANGXI COPPER JIXAY.PK 52.17 flat0% 10.11 00358 9.22 rise0.8% drop9.7%
CHINA GAS HOLD CGHLY.PK 76.53 rise2% 23.74 00384 23.75 drop0.4% rise0.1%
SINOPEC CORP SNP 39.05 rise1% 3.028 00386 3.01 drop0.7% drop0.6% 27559 Call
HKEX HKXCY.PK 49.37 rise2.6% 382.78 00388 370.2 drop3.4% drop3.4% 29389 Call, 16937 Put, 62774 Bull, 61156 Bear
TECHTRONIC IND TTNDY.PK 68 rise3.7% 105.45 00669 103.4 drop1.5% drop2%
CHINA EAST AIR CEA 20.29 rise0.9% 3.146 00670 3.08 drop1.9% drop2.2%
CHINA OVERSEAS CAOVY.PK 12.33 rise1.3% 19.11 00688 19.4 rise1% rise1.5%
TENCENT TCEHY.PK 78.53 rise3.4% 608.87 00700 591 drop2.3% drop3% 25252 Call, 12650 Put, 53808 Bull, 54091 Bear
CHINA TELECOM CHA 31.47 drop2.5% 2.44 00728 2.44 drop0.8% rise0% 13957 Call
CHINA UNICOM CHU 6.35 drop3.2% 4.923 00762 4.76 drop4.4% drop3.4% 24157 Call
ZTE ZTCOY.PK 4.55 drop3.4% 17.64 00763 17.08 drop4% drop3.3% 15212 Call
PETROCHINA PTR 28.2 rise0.5% 2.186 00857 2.17 drop0.5% drop0.8% 12655 Call
CNOOC CEO 92.05 drop0.1% 7.137 00883 7.04 drop1.5% drop1.4% 11578 Call, 26142 Put, 59178 Bull, 62848 Bear
HUANENG POWER HNP 15.03 drop2.6% 2.913 00902 2.89 drop0.7% drop0.8%
CCB CICHY.PK 14 drop0.2% 5.427 00939 5.35 drop2.5% drop1.4% 21191 Call, 69232 Bull, 61822 Bear
CHINA MOBILE CHL 31.05 drop0.8% 48.15 00941 47.15 drop2% drop2.1% 24017 Call, 11108 Put, 59177 Bull, 55878 Bear
SMIC SMICY.PK 14.17 rise3.8% 21.97 00981 22.75 rise3.4% rise3.4% 14432 Call, 52996 Bull, 50414 Bear
LENOVO GROUP LNVGY.PK 12.8 rise2.2% 4.964 00992 4.85 drop2.6% drop2.3% 22888 Call
CKI HOLDINGS CKISY.PK 23.57 flat0% 36.55 01038 36.5 rise0.3% drop0.1%
CHINA SOUTH AIR ZNH 26.25 rise0.7% 4.071 01055 4.05 drop1% drop0.5%
CHINA SHENHUA CSUAY.PK 6.99 rise1% 13.55 01088 13.4 drop1.8% drop1.1%
SINOPHARM SHTDY.PK 11.76 rise0.6% 18.24 01099 17.72 drop3.6% drop2.9%
BRILLIANCE CHI BCAUY.PK 8.93 rise5.1% 6.924 01114 6.69 drop3.6% drop3.5%
BYD COMPANY BYDDY.PK 41.5 rise12.4% 160.88 01211 154.1 drop1.6% drop4.4% 13035 Call, 27555 Put
AIA AAGIY.PK 39.18 drop0.1% 75.94 01299 73.05 drop3.4% drop4% 23733 Call, 24349 Put, 60463 Bull, 50260 Bear
ICBC IDCBY.PK 11.47 drop0.2% 4.445 01398 4.36 drop2.9% drop1.9% 12635 Call, 60924 Bull, 53817 Bear
XIAOMI-W XIACY.PK 14 rise4% 21.71 01810 22 rise0.9% rise1.3% 27670 Call, 27314 Put, 51127 Bull, 53288 Bear
SANDS CHINA LTD SCHYY.PK 36.13 drop0.4% 28.01 01928 27.15 drop2.7% drop3.2% 19914 Call, 67539 Bull, 65953 Bear
ANTA SPORTS ANPDY.PK 281.9 rise1.6% 87.43 02020 85.3 drop2.1% drop2.5% 27372 Call, 56045 Bull
PING AN PNGAY.PK 20.86 drop0.2% 80.87 02318 79.55 drop1.2% drop1.7% 23865 Call, 24337 Put, 59183 Bull, 53690 Bear
GREATWALL MOTOR GWLLY.PK 16.65 drop0.8% 12.91 02333 12.54 drop2.5% drop2.9%
BOC HONG KONG BHKLY.PK 55.77 rise1% 21.62 02388 21.5 drop0.2% drop0.6%
CHALCO ACH 5.34 rise2.1% 1.656 02600 1.69 rise1.8% rise2%
CHINA LIFE LFC 11.26 drop1.1% 17.46 02628 16.84 drop4.1% drop3.7% 23577 Call, 59189 Bull, 64533 Bear
CM BANK CIHKY.PK 26.73 rise1.3% 41.45 03968 40.3 drop3.5% drop2.9% 27316 Call, 56037 Bull
BANK OF CHINA BACHY.PK 8.04 drop0.6% 2.493 03988 2.45 drop2.4% drop1.8% 29410 Call, 67312 Bull, 67961 Bear
JD.com JD.N 83.07 rise3.8% 322.02 09618 315.2 drop0.9% drop2.2% 25245 Call, 27561 Put
BABA-SW BABA.K 312.56 rise1.5% 302.92 09988 293.2 drop3.1% drop3.3% 27328 Call, 12621 Put, 58503 Bull, 67922 Bear
NTES NTES.N 88.23 rise2.2% 136.82 09999 134.9 drop0.9% drop1.4% 25256 Call, 27323 Put
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 5.94 rise1% 46.06 00001 46.7 rise1% rise1.4% 24317 Call
CLP HOLDINGS CLPHY.PK 9.32 rise0.9% 72.26 00002 71.3 drop0.6% drop1.3%
HK & CHINA GAS HOKCY.PK 1.48 rise0.7% 11.48 00003 11.14 drop0.4% drop3%
WHARF HOLDINGS WARFY.PK 4.09 rise0.4% 15.86 00004 16 drop1% rise0.9%
HSBC HOLDINGS HSBC.K 21.15 rise3.1% 32.8 00005 32.1 drop0.6% drop2.2%
POWER ASSETS HGKGY.PK 5.1 rise0.8% 39.54 00006 39.85 flat0% rise0.8%
HANG SENG BANK HSNGY.PK 15.62 drop0.3% 121.11 00011 119.2 drop1.2% drop1.6%
HENDERSON LAND HLDCY.PK 3.57 drop0.3% 27.68 00012 27.45 drop1.3% drop0.8%
SHK PPT SUHJY.PK 12.84 rise4.1% 99.55 00016 99.15 rise0.7% drop0.4% 24314 Call, 14005 Put, 52134 Bull, 60534 Bear
NEW WORLD DEV NDVLY.PK 2.38 rise2.6% 36.91 00017 36.9 drop0.9% drop0%
SWIRE PACIFIC A SWRAY.PK 4.68 drop0.8% 36.29 00019 35.3 drop2.1% drop2.8%
GALAXY ENT GXYEF.PK 6.7 rise0.4% 51.95 00027 51.1 drop2.8% drop1.7% 29348 Call, 23231 Put, 63198 Bull, 55898 Bear
HANG LUNG PPT HLPPY.PK 12.12 rise2.6% 18.79 00101 18.82 rise1% rise0.1%
TSINGTAO BREW TSGTY.PK 44.75 rise5.4% 69.4 00168 64.05 drop7.4% drop8.3%
GEELY AUTO GELYY.PK 41.44 rise2.8% 16.07 00175 15.92 drop0.9% drop0.9% 24460 Call, 55551 Bull, 69283 Bear
CITIC PACIFIC CTPCY.PK 3.69 flat0% 5.722 00267 5.53 drop3.2% drop3.5%
CATHAY PAC AIR CPCAY.PK 3.53 rise0.9% 5.474 00293 5.26 drop0.8% drop4.1%
SHANGHAI PECHEM SHI 19.33 rise2.8% 1.499 00338 1.43 drop2.1% drop4.8%
JIANGXI COPPER JIXAY.PK 52.17 flat0% 10.11 00358 9.22 rise0.8% drop9.7%
CHINA GAS HOLD CGHLY.PK 76.53 rise2% 23.74 00384 23.75 drop0.4% rise0.1%
SINOPEC CORP SNP 39.05 rise1% 3.028 00386 3.01 drop0.7% drop0.6% 27559 Call
HKEX HKXCY.PK 49.37 rise2.6% 382.78 00388 370.2 drop3.4% drop3.4% 29389 Call, 16937 Put, 62774 Bull, 61156 Bear
TECHTRONIC IND TTNDY.PK 68 rise3.7% 105.45 00669 103.4 drop1.5% drop2%
CHINA EAST AIR CEA 20.29 rise0.9% 3.146 00670 3.08 drop1.9% drop2.2%
CHINA OVERSEAS CAOVY.PK 12.33 rise1.3% 19.11 00688 19.4 rise1% rise1.5%
TENCENT TCEHY.PK 78.53 rise3.4% 608.87 00700 591 drop2.3% drop3% 25252 Call, 12650 Put, 53808 Bull, 54091 Bear
CHINA TELECOM CHA 31.47 drop2.5% 2.44 00728 2.44 drop0.8% rise0% 13957 Call
CHINA UNICOM CHU 6.35 drop3.2% 4.923 00762 4.76 drop4.4% drop3.4% 24157 Call
ZTE ZTCOY.PK 4.55 drop3.4% 17.64 00763 17.08 drop4% drop3.3% 15212 Call
PETROCHINA PTR 28.2 rise0.5% 2.186 00857 2.17 drop0.5% drop0.8% 12655 Call
CNOOC CEO 92.05 drop0.1% 7.137 00883 7.04 drop1.5% drop1.4% 11578 Call, 26142 Put, 59178 Bull, 62848 Bear
HUANENG POWER HNP 15.03 drop2.6% 2.913 00902 2.89 drop0.7% drop0.8%
CCB CICHY.PK 14 drop0.2% 5.427 00939 5.35 drop2.5% drop1.4% 21191 Call, 69232 Bull, 61822 Bear
CHINA MOBILE CHL 31.05 drop0.8% 48.15 00941 47.15 drop2% drop2.1% 24017 Call, 11108 Put, 59177 Bull, 55878 Bear
SMIC SMICY.PK 14.17 rise3.8% 21.97 00981 22.75 rise3.4% rise3.4% 14432 Call, 52996 Bull, 50414 Bear
LENOVO GROUP LNVGY.PK 12.8 rise2.2% 4.964 00992 4.85 drop2.6% drop2.3% 22888 Call
CKI HOLDINGS CKISY.PK 23.57 flat0% 36.55 01038 36.5 rise0.3% drop0.1%
CHINA SOUTH AIR ZNH 26.25 rise0.7% 4.071 01055 4.05 drop1% drop0.5%
CHINA SHENHUA CSUAY.PK 6.99 rise1% 13.55 01088 13.4 drop1.8% drop1.1%
SINOPHARM SHTDY.PK 11.76 rise0.6% 18.24 01099 17.72 drop3.6% drop2.9%
BRILLIANCE CHI BCAUY.PK 8.93 rise5.1% 6.924 01114 6.69 drop3.6% drop3.5%
BYD COMPANY BYDDY.PK 41.5 rise12.4% 160.88 01211 154.1 drop1.6% drop4.4% 13035 Call, 27555 Put
AIA AAGIY.PK 39.18 drop0.1% 75.94 01299 73.05 drop3.4% drop4% 23733 Call, 24349 Put, 60463 Bull, 50260 Bear
ICBC IDCBY.PK 11.47 drop0.2% 4.445 01398 4.36 drop2.9% drop1.9% 12635 Call, 60924 Bull, 53817 Bear
XIAOMI-W XIACY.PK 14 rise4% 21.71 01810 22 rise0.9% rise1.3% 27670 Call, 27314 Put, 51127 Bull, 53288 Bear
SANDS CHINA LTD SCHYY.PK 36.13 drop0.4% 28.01 01928 27.15 drop2.7% drop3.2% 19914 Call, 67539 Bull, 65953 Bear
ANTA SPORTS ANPDY.PK 281.9 rise1.6% 87.43 02020 85.3 drop2.1% drop2.5% 27372 Call, 56045 Bull
PING AN PNGAY.PK 20.86 drop0.2% 80.87 02318 79.55 drop1.2% drop1.7% 23865 Call, 24337 Put, 59183 Bull, 53690 Bear
GREATWALL MOTOR GWLLY.PK 16.65 drop0.8% 12.91 02333 12.54 drop2.5% drop2.9%
BOC HONG KONG BHKLY.PK 55.77 rise1% 21.62 02388 21.5 drop0.2% drop0.6%
CHALCO ACH 5.34 rise2.1% 1.656 02600 1.69 rise1.8% rise2%
CHINA LIFE LFC 11.26 drop1.1% 17.46 02628 16.84 drop4.1% drop3.7% 23577 Call, 59189 Bull, 64533 Bear
CM BANK CIHKY.PK 26.73 rise1.3% 41.45 03968 40.3 drop3.5% drop2.9% 27316 Call, 56037 Bull
BANK OF CHINA BACHY.PK 8.04 drop0.6% 2.493 03988 2.45 drop2.4% drop1.8% 29410 Call, 67312 Bull, 67961 Bear
JD.com JD.N 83.07 rise3.8% 322.02 09618 315.2 drop0.9% drop2.2% 25245 Call, 27561 Put
BABA-SW BABA.K 312.56 rise1.5% 302.92 09988 293.2 drop3.1% drop3.3% 27328 Call, 12621 Put, 58503 Bull, 67922 Bear
NTES NTES.N 88.23 rise2.2% 136.82 09999 134.9 drop0.9% drop1.4% 25256 Call, 27323 Put
Last updated: 2020-10-30
*USD 1 : HKD 7.75338

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

The structured products are not collateralized. If the issuer is insolvent or defaults, investors may not recover part or all of the amount due.

Structured products are complex products. Investors should exercise caution in relation to them. The price of the structured products may fall in value as rapidly as it may rise and investors may sustain a total or substantial loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Please also note that CBBCs have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBCs will lose all of their investments in the CBBCs; and (ii) the residual value of category R CBBCs may be zero. Inline warrants have been newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be disproportionate or opposite to the price movement of the underlying asset. Trading structured products with United States (US) underlying index may be exposed to additional risks, including (a) risks relating to difference in trading days and hours, (b) less public information about the index and such information may not be available in Chinese, (c) political and economic risks relating to the index regions (such as the US), (d) exchange rate risks, (e) possible delay in settlement, and (f) publication of index level when component shares are not trading. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.