Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 10.49 rise0% 82.27 00001 82.1 drop0.4% drop0.2% 16811 Call, 69994 Bull, 63106 Bear
CLP HOLDINGS CLPHY.PK 11.34 rise0.4% 88.94 00002 88.4 drop0.1% drop0.6%
HK & CHINA GAS HOKCY.PK 2.43 rise1% 19.02 00003 18.62 drop0.4% drop2.1%
HSBC HOLDINGS HSBC.K 43.15 drop0.2% 67.68 00005 67.2 drop0.7% drop0.7%
POWER ASSETS HGKGY.PK 6.9 rise0.2% 54.11 00006 54.6 rise0.1% rise0.9%
PCCW PCCWY.PK 6.14 rise0.7% 4.82 00008 4.76 flat0% drop1.2%
HANG SENG BANK HSNGY.PK 26.55 rise1.9% 208.22 00011 205.6 drop0.4% drop1.3%
HENDERSON LAND HLDCY.PK 6.33 rise0.9% 49.64 00012 49.4 drop1% drop0.5%
SHK PPT SUHJY.PK 17.01 rise0.7% 133.4 00016 133.2 rise0.3% drop0.2% 17431 Call, 26793 Put, 69961 Bull, 63117 Bear
NEW WORLD DEV NDVLY.PK 3.43 rise0.9% 13.45 00017 13.1 drop0.6% drop2.7%
SWIRE PACIFIC A SWRAY.PK 12.7 rise1.7% 99.6 00019 98.65 drop0.9% drop1%
BANK OF E ASIA BKEAY.PK 3.28 drop0.6% 25.72 00023 25.2 drop0.4% drop2.1%
SINO LAND SNLAY.PK 8.84 flat0% 13.87 00083 13.86 drop0.7% drop0%
HANG LUNG PPT HLPPY.PK 11.84 drop0.2% 18.57 00101 18.72 rise1.9% rise0.8%
CITIC PACIFIC CTPCY.PK 7.4 flat0% 11.61 00267 11.64 drop0.2% rise0.3%
CATHAY PAC AIR CPCAY.PK 8.56 drop2.3% 13.43 00293 13.32 drop1.2% drop0.8%
SHANGHAI PECHEM SHI 47.62 drop2.1% 3.73 00338 3.72 rise0.8% drop0.4%
JIANGXI COPPER JIXAY.PK 55.11 flat0% 10.81 00358 10.92 rise0.4% rise1.1%
CHINA GAS HOLD CGHLY.PK 80.87 rise1.3% 25.37 00384 25.35 rise1.4% drop0.1%
SINOPEC CORP SNP 77.95 drop0.6% 6.11 00386 6.01 drop1.3% drop1.7% 16657 Call, 62865 Bull, 67595 Bear
HKEX HKXCY.PK 35.37 rise0.9% 277.4 00388 273.4 drop1.3% drop1.5% 28517 Call, 23790 Put, 65977 Bull, 67352 Bear
LI & FUNG LFUGY.PK 0.356 drop1.2% 1.394 00494 1.4 drop2.1% rise0.4%
TECHTRONIC IND TTNDY.PK 36.86 drop0% 57.82 00669 58 rise0.5% rise0.3%
CHINA EAST AIR CEA 34.85 drop5.8% 5.47 00670 5.55 rise1.5% rise1.5%
CHINA OVERSEAS CAOVY.PK 18.06 drop1.8% 28.33 00688 29 rise2.7% rise2.3%
TENCENT TCEHY.PK 50.2 rise0.8% 393.7 00700 393 flat0% drop0.2% 17434 Call, 29618 Put, 63911 Bull, 57836 Bear
CHINA TELECOM CHA 52.38 rise0.4% 4.11 00728 4.06 drop0.7% drop1.2% 26759 Call
CHINA UNICOM CHU 12.26 drop0.6% 9.62 00762 9.49 drop0.8% drop1.3% 12190 Call
PETROCHINA PTR 65.25 drop0.2% 5.12 00857 5.09 drop0.4% drop0.5% 17468 Call, 58157 Bull, 62269 Bear
CNOOC CEO 191.41 drop0.9% 15.01 00883 14.72 drop1.6% drop2% 11499 Call, 27714 Put, 68367 Bull, 65871 Bear
HUANENG POWER HNP 24.47 rise2.8% 4.8 00902 4.84 flat0% rise0.9%
CCB CICHY.PK 17.85 rise0% 7 00939 6.96 drop0.7% drop0.5% 16766 Call, 15297 Put, 62849 Bull, 62844 Bear
CHINA MOBILE CHL 47.39 drop1.2% 74.33 00941 74.65 drop1.1% rise0.4% 16650 Call, 21705 Put, 58870 Bull, 63919 Bear
SEMICONDUCTOR MANUFA SMI 5.3 drop0.6% 8.31 00981 8.31 rise0.1% drop0% 16819 Call
CHINA SOUTH AIR ZNH 43.52 drop5.8% 6.83 01055 6.94 rise1.2% rise1.6%
BRILLIANCE CHI BCAUY.PK 11.95 drop2% 9.37 01114 9.17 drop2.2% drop2.2%
AIA AAGIY.PK 41.21 rise1.8% 80.8 01299 80.2 drop0.1% drop0.7% 26628 Call, 25510 Put, 67594 Bull, 60954 Bear
ICBC IDCBY.PK 15.14 drop0.2% 5.93 01398 5.9 drop0.8% drop0.6% 28756 Call, 15298 Put, 62904 Bull, 64723 Bear
PING AN PNGAY.PK 24.34 rise1.2% 95.45 02318 94.15 drop1.1% drop1.4% 17741 Call, 11446 Put, 60434 Bull, 65184 Bear
BOC HONG KONG BHKLY.PK 90.08 rise0.5% 35.32 02388 35.25 flat0% drop0.2% 15296 Call
CHALCO ACH 10.25 drop3.1% 3.22 02600 3.23 drop0.3% rise0.4%
CHINA LIFE LFC 14.14 rise0.1% 22.18 02628 22.05 drop0.9% drop0.6% 28752 Call, 28506 Put, 69183 Bull, 66147 Bear
BANK OF CHINA BACHY.PK 12 drop0.3% 3.76 03988 3.74 drop0.8% drop0.7% 28758 Call, 15287 Put, 68984 Bull, 68598 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 10.49 rise0% 82.27 00001 82.1 drop0.4% drop0.2% 16811 Call, 69994 Bull, 63106 Bear
CLP HOLDINGS CLPHY.PK 11.34 rise0.4% 88.94 00002 88.4 drop0.1% drop0.6%
HK & CHINA GAS HOKCY.PK 2.43 rise1% 19.02 00003 18.62 drop0.4% drop2.1%
HSBC HOLDINGS HSBC.K 43.15 drop0.2% 67.68 00005 67.2 drop0.7% drop0.7%
POWER ASSETS HGKGY.PK 6.9 rise0.2% 54.11 00006 54.6 rise0.1% rise0.9%
PCCW PCCWY.PK 6.14 rise0.7% 4.82 00008 4.76 flat0% drop1.2%
HANG SENG BANK HSNGY.PK 26.55 rise1.9% 208.22 00011 205.6 drop0.4% drop1.3%
HENDERSON LAND HLDCY.PK 6.33 rise0.9% 49.64 00012 49.4 drop1% drop0.5%
SHK PPT SUHJY.PK 17.01 rise0.7% 133.4 00016 133.2 rise0.3% drop0.2% 17431 Call, 26793 Put, 69961 Bull, 63117 Bear
NEW WORLD DEV NDVLY.PK 3.43 rise0.9% 13.45 00017 13.1 drop0.6% drop2.7%
SWIRE PACIFIC A SWRAY.PK 12.7 rise1.7% 99.6 00019 98.65 drop0.9% drop1%
BANK OF E ASIA BKEAY.PK 3.28 drop0.6% 25.72 00023 25.2 drop0.4% drop2.1%
SINO LAND SNLAY.PK 8.84 flat0% 13.87 00083 13.86 drop0.7% drop0%
HANG LUNG PPT HLPPY.PK 11.84 drop0.2% 18.57 00101 18.72 rise1.9% rise0.8%
CITIC PACIFIC CTPCY.PK 7.4 flat0% 11.61 00267 11.64 drop0.2% rise0.3%
CATHAY PAC AIR CPCAY.PK 8.56 drop2.3% 13.43 00293 13.32 drop1.2% drop0.8%
SHANGHAI PECHEM SHI 47.62 drop2.1% 3.73 00338 3.72 rise0.8% drop0.4%
JIANGXI COPPER JIXAY.PK 55.11 flat0% 10.81 00358 10.92 rise0.4% rise1.1%
CHINA GAS HOLD CGHLY.PK 80.87 rise1.3% 25.37 00384 25.35 rise1.4% drop0.1%
SINOPEC CORP SNP 77.95 drop0.6% 6.11 00386 6.01 drop1.3% drop1.7% 16657 Call, 62865 Bull, 67595 Bear
HKEX HKXCY.PK 35.37 rise0.9% 277.4 00388 273.4 drop1.3% drop1.5% 28517 Call, 23790 Put, 65977 Bull, 67352 Bear
LI & FUNG LFUGY.PK 0.356 drop1.2% 1.394 00494 1.4 drop2.1% rise0.4%
TECHTRONIC IND TTNDY.PK 36.86 drop0% 57.82 00669 58 rise0.5% rise0.3%
CHINA EAST AIR CEA 34.85 drop5.8% 5.47 00670 5.55 rise1.5% rise1.5%
CHINA OVERSEAS CAOVY.PK 18.06 drop1.8% 28.33 00688 29 rise2.7% rise2.3%
TENCENT TCEHY.PK 50.2 rise0.8% 393.7 00700 393 flat0% drop0.2% 17434 Call, 29618 Put, 63911 Bull, 57836 Bear
CHINA TELECOM CHA 52.38 rise0.4% 4.11 00728 4.06 drop0.7% drop1.2% 26759 Call
CHINA UNICOM CHU 12.26 drop0.6% 9.62 00762 9.49 drop0.8% drop1.3% 12190 Call
PETROCHINA PTR 65.25 drop0.2% 5.12 00857 5.09 drop0.4% drop0.5% 17468 Call, 58157 Bull, 62269 Bear
CNOOC CEO 191.41 drop0.9% 15.01 00883 14.72 drop1.6% drop2% 11499 Call, 27714 Put, 68367 Bull, 65871 Bear
HUANENG POWER HNP 24.47 rise2.8% 4.8 00902 4.84 flat0% rise0.9%
CCB CICHY.PK 17.85 rise0% 7 00939 6.96 drop0.7% drop0.5% 16766 Call, 15297 Put, 62849 Bull, 62844 Bear
CHINA MOBILE CHL 47.39 drop1.2% 74.33 00941 74.65 drop1.1% rise0.4% 16650 Call, 21705 Put, 58870 Bull, 63919 Bear
SEMICONDUCTOR MANUFA SMI 5.3 drop0.6% 8.31 00981 8.31 rise0.1% drop0% 16819 Call
CHINA SOUTH AIR ZNH 43.52 drop5.8% 6.83 01055 6.94 rise1.2% rise1.6%
BRILLIANCE CHI BCAUY.PK 11.95 drop2% 9.37 01114 9.17 drop2.2% drop2.2%
AIA AAGIY.PK 41.21 rise1.8% 80.8 01299 80.2 drop0.1% drop0.7% 26628 Call, 25510 Put, 67594 Bull, 60954 Bear
ICBC IDCBY.PK 15.14 drop0.2% 5.93 01398 5.9 drop0.8% drop0.6% 28756 Call, 15298 Put, 62904 Bull, 64723 Bear
PING AN PNGAY.PK 24.34 rise1.2% 95.45 02318 94.15 drop1.1% drop1.4% 17741 Call, 11446 Put, 60434 Bull, 65184 Bear
BOC HONG KONG BHKLY.PK 90.08 rise0.5% 35.32 02388 35.25 flat0% drop0.2% 15296 Call
CHALCO ACH 10.25 drop3.1% 3.22 02600 3.23 drop0.3% rise0.4%
CHINA LIFE LFC 14.14 rise0.1% 22.18 02628 22.05 drop0.9% drop0.6% 28752 Call, 28506 Put, 69183 Bull, 66147 Bear
BANK OF CHINA BACHY.PK 12 drop0.3% 3.76 03988 3.74 drop0.8% drop0.7% 28758 Call, 15287 Put, 68984 Bull, 68598 Bear
Last updated: 2019-04-24
*USD 1 : HKD 7.84271

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

This is a non-collateralised product.

The price of the Warrants/CBBCs may fall in value as rapidly as it may rise and investors may sustain a total loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.