|
CBBC Code |
CBBC Name |
Underlying |
CBBC Type |
Call Level (HKD) |
Strike (HKD) |
Last (HKD) |
Change (%) |
Turnover (Million HKD) |
|
CS#C MOBRP1210A |
|
 Bear |
89 |
92.00 |
0.123 |
68.49 |
0.475 |
|
UB#TENCTRP1209C |
|
 Bear |
240 |
248.00 |
0.305 |
66.67 |
2.039 |
|
CS#TENCTRP1210D |
|
 Bear |
238 |
246.00 |
0.285 |
62.86 |
1.321 |
|
CS#HSI RP1209U |
|
 Bear |
20600 |
20,800 |
0.195 |
61.16 |
0.249 |
|
CS#HSI RP1208G |
|
 Bear |
20580 |
20,780 |
0.184 |
58.62 |
55.913 |
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed) |
|
|
CBBC Code |
CBBC Name |
Underlying |
CBBC Type |
Call Level (HKD) |
Strike (HKD) |
Last (HKD) |
Change (%) |
Turnover (Million HKD) |
|
UB#HSI RC1208N |
|
 Bull |
89 |
92.00 |
0.010 |
86.84 |
176.807 |
|
CS#HSI RC1206G |
|
 Bull |
240 |
248.00 |
0.010 |
86.11 |
8.882 |
|
JP#HSI RC1205Q |
|
 Bull |
238 |
246.00 |
0.010 |
84.38 |
1.223 |
|
CS#HSI RC1209Y |
|
 Bull |
20600 |
20,800 |
0.010 |
83.87 |
17.940 |
|
UB#HSI RC1207H |
|
 Bull |
20580 |
20,780 |
0.010 |
83.87 |
26.762 |
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed) |
|
|
Code |
CBBC Name |
Underlying |
CBBC Type |
Call Level (HKD) |
Strike (HKD) |
Last (HKD) |
Change (%) |
Turnover (HKD) |
| 60632 |
HS#HSI RP1211B |
|
 Bear |
22,888 |
23,188 |
0.226 |
15.900 |
140,975,776 |
| 61335 |
HS#HSI RP1212J |
|
 Bear |
21,588 |
21,988 |
0.220 |
24.290 |
126,563,808 |
| 60218 |
HS#HSI RP1210C |
|
 Bear |
23,888 |
24,188 |
0.222 |
13.850 |
120,579,280 |
| 69884 |
HS#HSI RC1209B |
|
 Bull |
17,888 |
17,488 |
0.103 |
24.82 |
56,697,432 |
| 60104 |
HS#HSI RC1208I |
|
 Bull |
18,288 |
17,888 |
0.079 |
31.30 |
43,072,920 |
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed) |
|
|
CBBC Code |
CBBC Name |
Underlying |
CBBC Type |
Call Level (HKD) |
Strike (HKD) |
Last (HKD) |
Change (%) |
Turnover (Million HKD) |
|
UB#HSI RP1208E |
|
 Bear |
20300 |
20,500 |
0.162 |
0.00 |
741.496 |
|
CS#HSI RP1208I |
|
 Bear |
20300 |
20,500 |
0.156 |
0.00 |
705.871 |
|
CS#HSI RP1209X |
|
 Bear |
20488 |
20,688 |
0.179 |
58.41 |
662.022 |
|
UB#HSI RC1206T |
|
 Bull |
18800 |
18,600 |
0.051 |
53.21 |
463.832 |
|
UB#HSI RC1210K |
|
 Bull |
19000 |
18,800 |
0.030 |
70.00 |
424.583 |
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed) |
|
HSBC Warrant Focus Today
16 May 2012
HSBC Warrant Focus
(pts/$)
(MM/YY)
Gear-
ing
(X)
(%)
standing
(million/%)
Volatility
HSBC CBBC Focus
Bear
level
(pts/$)
(pts/$)
(MM/YY)
ing
(X)
standing
(million/%)
Last Update: 16:30:00 (15 mins delayed)
Please read the disclaimers in relation to the Hang Seng Index and the Hang Seng China Enterprises index in the relevant Supplemental Listing Documents.