繁體 简体
 

Important Risk Warning

The Warrants and / or Callable Bull/Bear Contracts are structured products which involve derivatives. Do not invest in them unless you fully understand and are willing to assume the risks associated with them.

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy.

2012 - May
Sun Mon Tue Wed Thur Fri Sat
  12345
  
6789101112
13141516171819
20212223242526
2728293031  
  
       

HSBC Warrant Focus Today

16 May 2012

HSBC Warrant Focus


Underlying Call/Put Code Strike
(pts/$)
Maturity
(MM/YY)
Eff.
Gear-
ing
(X)
I.V.
(%)
Out-
standing
(million/%)
OTC
Volatility
Indices
HSI (HSI) PUT 17397 19,600 09/12 5.6 32.8 1.44/0.7% -0.2
HSI (HSI) CALL 16390 20,600 10/12 12.8 18.9 1.84/0.7% -0.2
HSI (HSI) PUT 16684 20,800 08/12 5.6 30.9 5.97/3.0% -0.2
Blue Chip
HUTCHISON (0013) CALL 16391 75.38 07/12 21.9 28.2 3.98/2.7% -0.5
HKEX (0388) CALL 15123 120.98 11/12 7.5 32.8 0.51/0.5% +1.7
TENCENT (0700) CALL 18053 240.1 10/12 6.1 38.9 0.02/0.0% -1.3
TENCENT (0700) PUT 17647 200 08/12 6.2 41.9 0.16/0.1% -1.3
Telecommunications
CHINA TELECOM (0728) CALL 17887 5.09 09/12 13.4 35.5 0.20/0.2% +0.5
CHINA UNICOM (0762) CALL 17888 15 02/14 3.7 39.5 1.80/1.8% +1.3
CHINA MOBILE (0941) PUT 17551 76.88 09/12 7.3 24.6 0.38/0.2% -0.7
CHINA MOBILE (0941) CALL 17033 93.88 09/12 18.4 25.5 0.40/0.3% -0.7
Insurance
AIA (1299) PUT 13020 25 06/12 17 27.1 2.14/2.1% -0.7
AIA (1299) CALL 16725 29.98 09/12 12 27.3 3.13/2.6% -0.7
CHINA LIFE (2628) CALL 18051 20.88 10/12 8 36.7 3.18/2.6% +0.3
Banks
ABC (1288) CALL 15112 3.68 08/12 13 37.0 4.58/4.6% +1.1
ICBC (1398) CALL 15776 5.18 07/12 32.7 30.3 5.41/5.4% -1.3
BOC HONG KONG (2388) CALL 16917 23.88 07/13 7.2 28.4 9.57/9.6% -0.2
A50CHINATRACKER (2823) CALL 15134 10.9 08/12 11.6 27.4 1.82/1.8% 0
A50CHINATRACKER (2823) PUT 16305 10.58 09/12 7.3 27.0 0.08/0.1% 0
BANK OF CHINA (3988) CALL 18050 3.48 10/12 16.3 31.3 0.20/0.2% -1.1
Oil
SINOPEC CORP (0386) CALL 17886 9.68 10/12 18.3 32.3 0.00/0.0% +0.8
PETROCHINA (0857) CALL 16682 12.88 08/12 21.6 31.8 0.14/0.2% 0
CNOOC (0883) CALL 15498 16.88 10/12 10.4 37.2 3.23/2.7% +0.5

HSBC CBBC Focus


Underlying Bull/
Bear
Code Call
level
(pts/$)
Strike
(pts/$)
Maturity
(MM/YY)
Gear-
ing
(X)
Out-
standing
(million/%)
C.R.
Indices
HSI (HSI) BULL 60637 19,088 18,688 12/2012 40.1 74.79/29.9% 20,000
HSI (HSI) BULL 60216 18,888 18,488 09/2012 32.1 110.98/44.4% 15,000
HSI (HSI) BEAR 61335 21,588 21,988 12/2012 5.8 6.24/2.5% 15,000
HSI (HSI) BEAR 65872 22,088 22,388 06/2012 5.4 26.92/4.9% 20,000
Stock
CCB (939) BULL 69292 4.98 4.68 08/2012 9.2 23.45/29.3% 10
CCB (939) BEAR 60548 6.9 7.2 09/2012 2.4 0.00/0.0% 10
CHINA MOBILE (941) BULL 61384 80.88 77.88 12/2012 13.4 0.60/0.3% 100
CHINA MOBILE (941) BEAR 61002 90.88 93.88 12/2012 7.1 16.75/20.9% 100
TENCENT (700) BULL 61666 212.88 204.88 10/2012 12.3 0.06/0.1% 100
TENCENT (700) BEAR 61667 256.88 264.88 10/2012 4.1 0.05/0.1% 100
CHINA LIFE (2628) BULL 61558 18.28 17.28 12/2012 14.4 7.33/9.2% 10
CHINA LIFE (2628) BEAR 61559 21.88 22.88 12/2012 3.8 0.10/0.1% 10
HKEX (388) BULL 68762 104.68 98.68 11/2012 8.6 4.30/5.4% 100

 

Last Update: 16:30:00 (15 mins delayed)

 

This document (including any indicative terms) has been issued by The Hong Kong and Shanghai Banking Corporation Limited (“HSBC” or the “Issuer”) for information purposes only. This document does not constitute an offer or solicitation for, or advice as to any purchase or sale of Structured Products. The Issuer is not the ultimate holding company of the group to which the Issuer belongs and with which the Issuer's name is identified. The ultimate holding company of the group to which the Issuer belongs is HSBC Holdings plc. HSBC Holdings plc and its subsidiaries (the “HSBC Group”) and/or their officers, directors and employees may have long or short positions in any securities, including the underlying, mentioned in this document. HSBC Group companies may sell securities to or buy them on a principal basis and may earn brokerage fees in respect of any business transacted by them in any of the Structured Products mentioned herein. Investors are warned that the price of the Structured Products may fall in value as rapidly as it may rise and holders may sustain a total loss of their investment. This information does not disclose all relevant risks arising from and material terms in relation to the trading of Structured Product(s) mentioned herein. Suitability should be duly considered by investors before trading in such Structured Products. You should ensure you understand the nature of the Structured Products and carefully study the risk factors set out in the Base Listing Document and the relevant Supplemental Listing Document and, where necessary, seek professional advice before you invest in the Structured Products. The Base Listing Document and the Supplemental Listing Document may be obtained during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at the offices of the Issuer at Level 15, HSBC Main Building, 1 Queen’s Road Central, Hong Kong. Before purchasing the Structured Products you should ensure that you fully understand the potential risks and rewards and independently determine that they are appropriate for you given your objectives, experience, financial and operational resources and other relevant circumstances. HSBC Securities Brokers (Asia) Limited is the liquidity provider of the Structured Products issued by HSBC and may conduct market making activity in respect of the securities mentioned herein. Investors should note that HSBC acting through its appointed liquidity provider may be the only market participant in the Structured Products. Market information is obtained from sources believed to be reliable but which has not been independently verified; no guarantee, representation or warranty is made and no responsibility or liability as to its accuracy or completeness is accepted. Please note that any prices or levels contained in these pages are indicative only and may vary in accordance with changes in market conditions. No liability is accepted whatsoever for any direct, indirect or consequential loss arising from the use of this market information. Expressions of opinion are those of HSBC only and are subject to change without notice. In respect of the Structured Products, HSBC or any of its affiliates may from time to time implement promotion programmes, including commission rebates or other form of incentives, with a selected number of intermediaries.. CBBC have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBC will lose all of their investments in the CBBC; and (ii) the residual value of category R CBBC may be zero.

Please read the disclaimers in relation to the Hang Seng Index and the Hang Seng China Enterprises index in the relevant Supplemental Listing Documents.
  Most Active HSBC Warrants Latest HSBC Warrants Most Active Underlying  
Warrants
Code
Warrants
Name
Warrants
Type
Maturity
(D-M-Y)
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
HS-HSI @EP1209A
Put
27-09-12
19,600
0.212
30.06
142.92
HS-HSI @EC1208
Call
30-08-12
20,100
0.065
30.85
76.75
HS-CLIFE@EC1209
Call
20-09-12
18.88
0.139
22.35
18.82
HSTENCT@EC1210A
Call
30-10-12
240.10
0.151
25.25
15.67
HSCLIFE@EC1210A
Call
08-10-12
20.88
0.082
21.15
14.58
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
  Most Active HSBC Warrants Latest HSBC Warrants Most Active Underlying  
Warrants
Code
Warrants Name
Underlying
Warrants
Type
Listing Date
(D-M-Y)
Maturity Date
(D-M-Y)
Strike
(HKD)
HSCP&CC@EC1411A
SINOPEC CORP
Call
27-04-12
21-11-14
N/A
HSTENCT@EC1212A
TENCENT
Call
27-04-12
12-12-12
N/A
HSTENCT@EP1210C
TENCENT
Put
27-04-12
30-10-12
N/A
HS-BOCL@EC1210A
BANK OF CHINA
Call
23-04-12
30-10-12
N/A
HS-CMOB@EC1207A
CHINA MOBILE
Call
23-04-12
27-07-12
N/A
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
  Most Active HSBC Warrants Latest HSBC Warrants Most Active Underlying  
Underlying
Code
Underlying
Name
Warrants Total Turnover
(Million HKD)
Underlying Last
(HKD)
Call
Put
3,290.16
19,259.83
168
163
661.55
18.58
129
23
587.13
84.45
129
35
558.19
66.45
132
34
475.58
68.75
142
20
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC Warrant Turnover Top 5 Most Traded Warrants  
Warrants
Code
Warrants Name
Underlying
Warrants
Type
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
ML-HSI @EP1205
Put
19,000
0.050
212.50
0.531
GS-HSI @EP1205A
Put
18,800
0.043
207.14
0.039
CS-C MOB@EP1207
Put
70.95
0.030
200.00
0.193
CS-CUNI@EP1205A
Put
12.98
0.123
161.70
0.196
RS-GOLD @EP1206
Put
1,438
0.026
160.00
0.077
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC Warrant Turnover Top 5 Most Traded Warrants  
Warrants
Code
Warrants Name
Underlying
Warrants
Type
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
SG-CITBK@EC1206
Call
4.60
0.010
84.62
0.005
RB-PETCH@EC1206
Call
11.00
0.063
78.28
0.000
SC-C MOB@EC1205
Call
83.85
0.064
76.30
0.047
UB-C MOB@EC1205
Call
83.85
0.061
74.79
0.011
ML-HSI @EC1206E
Call
19,300
0.080
74.60
1.950
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC Warrant Turnover Top 5 Most Traded Warrants  
Code
Warrants Name
Underlying
Warrants
Type
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover (HKD)
17397
HS-HSI @EP1209A
Put
19,600
0.212
30.060
142,924,240
16683
HS-HSI @EC1208
Call
20,100
0.065
30.85
76,754,248
16042
HS-CLIFE@EC1209
Call
18.88
0.139
22.35
18,823,340
18053
HSTENCT@EC1210A
Call
240.1
0.151
25.25
15,669,250
18051
HSCLIFE@EC1210A
Call
20.88
0.082
21.15
14,584,600
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC Warrant Turnover Top 5 Most Traded Warrants  
Warrants
Code
Warrants Name
Underlying
Warrants
Type
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
CS-HSI @EP1208J
Put
19,900
0.173
32.06
400.013
DC-HSI @EP1208C
Put
20,200
0.217
30.72
307.111
SG-HSI @EC1210B
Call
20,600
0.067
27.96
296.632
SG-HSI @EP1209A
Put
19,600
0.212
32.50
285.036
DC-HSI @EP1208
Put
20,600
0.243
29.95
266.580
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC CBBC Turnover Top 5 Most Traded CBBC  
CBBC
Code
CBBC Name
Underlying
CBBC
Type
Call Level
(HKD)
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
CS#C MOBRP1210A
Bear
89
92.00
0.123
68.49
0.475
UB#TENCTRP1209C
Bear
240
248.00
0.305
66.67
2.039
CS#TENCTRP1210D
Bear
238
246.00
0.285
62.86
1.321
CS#HSI RP1209U
Bear
20600
20,800
0.195
61.16
0.249
CS#HSI RP1208G
Bear
20580
20,780
0.184
58.62
55.913
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC CBBC Turnover Top 5 Most Traded CBBC  
CBBC
Code
CBBC Name
Underlying
CBBC
Type
Call Level
(HKD)
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
UB#HSI RC1208N
Bull
89
92.00
0.010
86.84
176.807
CS#HSI RC1206G
Bull
240
248.00
0.010
86.11
8.882
JP#HSI RC1205Q
Bull
238
246.00
0.010
84.38
1.223
CS#HSI RC1209Y
Bull
20600
20,800
0.010
83.87
17.940
UB#HSI RC1207H
Bull
20580
20,780
0.010
83.87
26.762
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC CBBC Turnover Top 5 Most Traded CBBC  
Code
CBBC Name
Underlying
CBBC
Type
Call Level
(HKD)
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover (HKD)
60632
HS#HSI RP1211B
Bear
22,888
23,188
0.226
15.900
140,975,776
61335
HS#HSI RP1212J
Bear
21,588
21,988
0.220
24.290
126,563,808
60218
HS#HSI RP1210C
Bear
23,888
24,188
0.222
13.850
120,579,280
69884
HS#HSI RC1209B
Bull
17,888
17,488
0.103
24.82
56,697,432
60104
HS#HSI RC1208I
Bull
18,288
17,888
0.079
31.30
43,072,920
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC CBBC Turnover Top 5 Most Traded CBBC  
CBBC
Code
CBBC Name
Underlying
CBBC
Type
Call Level
(HKD)
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
UB#HSI RP1208E
Bear
20300
20,500
0.162
0.00
741.496
CS#HSI RP1208I
Bear
20300
20,500
0.156
0.00
705.871
CS#HSI RP1209X
Bear
20488
20,688
0.179
58.41
662.022
UB#HSI RC1206T
Bull
18800
18,600
0.051
53.21
463.832
UB#HSI RC1210K
Bull
19000
18,800
0.030
70.00
424.583
Last Update Time : 2012-05-16 16:30:00 (15 minutes delayed)
 
etf
 
   
   
 
 
   
   
 
 
HSBC Product Focus
C=Call P=Put U=Bull E=Bear
Indices
HSI HSI 16390 C 17397 P
60637 U 61335 E
Blue Chip
0013 HUTCHISON 16391 C
69318 U 69317 E
0388 HKEX 15123 C 15639 P
68762 U 61562 E
0700 TENCENT 18053 C 17647 P
61666 U 61667 E
Telecommunications
0728 CHINA TELECOM 17887 C
0762 CHINA UNICOM 17888 C
61594 U 61595 E
0941 CHINA MOBILE 17033 C 17551 P
61384 U 61002 E
Insurance
1299 AIA 16725 C 13020 P
61163 U 61160 E
2328 PICC P&C 15131 C
2628 CHINA LIFE 16042 C
61558 U 61559 E
Banks
0939 CCB 14468 C
69292 U 60548 E
1288 ABC 15112 C
69623 U 61162 E
1398 ICBC 15776 C
69609 U 61164 E
1988 MINSHENG BANK 15815 C
2388 BOC HONG KONG 16917 C
2823 A50CHINATRACKER 15134 C 16305 P
61004 U 61368 E
3968 CM BANK 15792 C
3988 BANK OF CHINA 18050 C
69614 U 60432 E
Oil
0135 KUNLUN ENERGY 12380 C
0386 SINOPEC CORP 17886 C
69219 U 61387 E
0857 PETROCHINA 27612 C 13021 P
69883 U 60375 E
0883 CNOOC 15498 C
69903 U 60820 E
Hotel & Entertainment
0027 GALAXY ENT 13409 C
0880 SJM HOLDINGS 15234 C
1928 SANDS CHINA LTD 15163 C
Real Estate
0001 CHEUNG KONG 15772 C

65571 E
0016 SHK PPT 17953 C

61511 E
Technology
0763 ZTE 12739 C
0992 LENOVO GROUP 16083 C
1688 ALIBABA 12784 C
2038 FIH 16085 C
Resources
0358 JIANGXI COPPER 15386 C
0639 SHOUGANG RES 15388 C
1088 CHINA SHENHUA 15137 C
68808 U 68811 E
1171 YANZHOU COAL 15791 C
1818 ZHAOJIN MINING 15814 C
1898 CHINA COAL 12383 C
2899 ZIJIN MINING 15840 C
Autos
0175 GEELY AUTO 12735 C
1211 BYD COMPANY 12785 C
New Energy
2727 SH ELECTRIC 13410 C
3800 GCL-POLY ENERGY 15235 C
Consumer
0330 ESPRIT HOLDINGS 14602 C
Construction
1800 CHINA COMM CONS 29398 C
3323 CNBM 14510 C
Export & Shipping
0494 LI & FUNG-NEW 13294 C
1919 CHINA COSCO 15525 C
2866 CSCL 15839 C
Chinese Real Estate
0688 CHINA OVERSEAS 13295 C
0813 SHIMAO PROPERTY 12736 C
2777 R&F PROPERTIES 12385 C
3333 EVERGRANDE 13337 C
Consumption
0178 SA SA INT 28779 C

Turnover (HKD billion)

HSI 19,259.83 634.48
Open 19,655.34
High 19,655.34
Low 19,181.19
Market Turnover (HKD) 65,774,616,576
Last Update :
2012-05-16 16:30:00 (15 mins delayed)

Turnover (HKD billion)

HSCEI 9,741.97 342.62
Open 9,905.26
High 9,905.26
Low 9,710.30
Turnover (HKD) 14,979,000,320
Last Update :
2012-05-16 16:30:00 (15 mins delayed)
  World Indices
    Index
Last
 
Change
%
 HSI
19,259.83
634.48 -3.19
 HSCEI
9,741.97
342.62 -3.4
 HSCCI
3,722.23
144.01 -3.72
 Shanghai A
2,457.34
29.95 -1.2
 Shanghai B
240.68
4.22 -1.72
 Shenzhen A
985.38
13.84 -1.39
 Shenzhen B
638.33
16.59 -2.53
 Nikkei
8,801.17
99.57 -1.12
 Dow Jones
12,670.98
38.98 0.31
 Nasdaq
2,895.34
1.58 0.05
 TWI
7,234.57
161.07 -2.18
 STI
2,831.15
45.55 -1.58
 KOSPI
1,840.53
58.43 -3.08
Last Update :
2012-05-17 00:40:00 (15 mins delayed)

All data/charts are for reference purposes only

© Copyright. The Hongkong and Shanghai Banking Corporation Limited 2008-2012. All rights reserved.