Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 9.52 drop0.1% 74.73 00001 74.7 drop0.2% drop0% 17960 Call, 64554 Bull, 59668 Bear
CLP HOLDINGS CLPHY.PK 11.65 drop0.8% 91.41 00002 91.75 rise0.8% rise0.4%
HK & CHINA GAS HOKCY.PK 2.54 rise0.4% 19.94 00003 19.78 rise0.2% drop0.8%
HSBC HOLDINGS HSBC.K 41.81 rise0.3% 65.64 00005 65.4 rise0.2% drop0.4%
POWER ASSETS HGKGY.PK 6.91 rise1.4% 54.2 00006 54.35 rise0.3% rise0.3%
PCCW PCCWY.PK 5.66 drop4.1% 4.44 00008 4.53 drop0.4% rise1.9%
HANG SENG BANK HSNGY.PK 25.6 drop1.2% 200.95 00011 202.2 rise0.7% rise0.6%
HENDERSON LAND HLDCY.PK 6.17 drop1.2% 48.46 00012 48.75 rise0.3% rise0.6%
SHK PPT SUHJY.PK 17.19 drop0.2% 134.93 00016 134.6 rise0.4% drop0.2% 17431 Call, 26793 Put, 58229 Bull, 63117 Bear
NEW WORLD DEV NDVLY.PK 3 drop1.6% 11.77 00017 12.14 rise0.7% rise3%
SWIRE PACIFIC A SWRAY.PK 11.82 drop2% 92.74 00019 92.35 drop0.6% drop0.4%
BANK OF E ASIA BKEAY.PK 3 flat0% 23.55 00023 24.05 drop0.2% rise2.1%
SINO LAND SNLAY.PK 8.85 flat0% 13.89 00083 13.02 drop0.6% drop6.7%
HANG LUNG PPT HLPPY.PK 11.2 drop1.2% 17.58 00101 17.66 rise0.7% rise0.4%
CITIC PACIFIC CTPCY.PK 7.21 flat0% 11.32 00267 10.72 rise0.2% drop5.6%
CATHAY PAC AIR CPCAY.PK 7.33 drop3% 11.51 00293 11.52 drop0.3% rise0.1%
SHANGHAI PECHEM SHI 42.69 drop2.6% 3.35 00338 3.38 flat0% rise0.9%
JIANGXI COPPER JIXAY.PK 47.34 drop14.1% 9.29 00358 9.43 rise0.2% rise1.5%
CHINA GAS HOLD CGHLY.PK 73.76 flat0% 23.16 00384 24.6 rise4.5% rise5.9%
SINOPEC CORP SNP 70.44 drop2.2% 5.53 00386 5.62 rise0.2% rise1.6% 17668 Call, 64965 Bull, 67595 Bear
HKEX HKXCY.PK 31.39 drop1.2% 246.4 00388 248 rise0.6% rise0.6% 17744 Call, 23790 Put, 60215 Bull, 66351 Bear
LI & FUNG LFUGY.PK 0.28 drop6.7% 1.099 00494 1.27 rise1.6% rise13.5%
TECHTRONIC IND TTNDY.PK 30.94 drop3.5% 48.57 00669 50 rise3% rise2.9%
CHINA EAST AIR CEA 27.3 drop3.8% 4.29 00670 4.23 flat0% drop1.3%
CHINA OVERSEAS CAOVY.PK 17.42 drop2.9% 27.34 00688 27.4 drop0.5% rise0.2%
TENCENT TCEHY.PK 41.52 drop3.4% 325.92 00700 324.8 drop0.4% drop0.3% 26376 Call, 27838 Put, 61141 Bull, 61106 Bear
CHINA TELECOM CHA 48.78 drop1.6% 3.83 00728 3.9 rise1.6% rise1.8% 17955 Call
CHINA UNICOM CHU 10.41 drop3.3% 8.17 00762 8.29 rise0.2% rise1.4% 12190 Call
PETROCHINA PTR 56.31 drop2.7% 4.42 00857 4.49 drop0.4% rise1.6% 18291 Call, 59381 Bull, 67323 Bear
CNOOC CEO 163.9 drop2.8% 12.87 00883 13.12 flat0% rise1.9% 11499 Call, 27714 Put, 62901 Bull, 66240 Bear
HUANENG POWER HNP 22.66 drop0.9% 4.45 00902 4.61 rise2.7% rise3.5%
CCB CICHY.PK 15.86 drop0.6% 6.22 00939 6.25 rise0.3% rise0.4% 16766 Call, 58465 Bull, 63019 Bear
CHINA MOBILE CHL 45.09 drop0.1% 70.79 00941 73.4 rise1.8% rise3.6% 14790 Call, 21705 Put, 58737 Bull, 58182 Bear
SEMICONDUCTOR MANUFA SMI 5.5 drop3.5% 8.63 00981 8.42 drop4.3% drop2.5% 16819 Call
CHINA SOUTH AIR ZNH 31.49 drop3.2% 4.94 01055 5.01 rise1.2% rise1.3%
BRILLIANCE CHI BCAUY.PK 9.05 flat0% 7.1 01114 7.01 rise2% drop1.3%
AIA AAGIY.PK 38.27 drop1.2% 75.1 01299 75.45 rise0.7% rise0.5% 26628 Call, 25510 Put, 69991 Bull, 58459 Bear
ICBC IDCBY.PK 14.24 drop0.3% 5.59 01398 5.62 rise0.5% rise0.6% 17611 Call, 67944 Bull, 58469 Bear
PING AN PNGAY.PK 21.24 drop1% 83.36 02318 83.8 rise0.7% rise0.5% 29277 Call, 11446 Put, 66218 Bull, 63068 Bear
BOC HONG KONG BHKLY.PK 76.96 drop2% 30.21 02388 30.4 rise0.7% rise0.6% 15296 Call
CHALCO ACH 8.53 drop2.8% 2.68 02600 2.71 rise0.7% rise1.2%
CHINA LIFE LFC 11.56 drop1.2% 18.15 02628 18.18 flat0% rise0.2% 18624 Call, 28506 Put, 65888 Bull, 58455 Bear
BANK OF CHINA BACHY.PK 10.57 drop2.2% 3.32 03988 3.29 drop0.9% drop0.9% 28758 Call, 64731 Bull, 69382 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 9.52 drop0.1% 74.73 00001 74.7 drop0.2% drop0% 17960 Call, 64554 Bull, 59668 Bear
CLP HOLDINGS CLPHY.PK 11.65 drop0.8% 91.41 00002 91.75 rise0.8% rise0.4%
HK & CHINA GAS HOKCY.PK 2.54 rise0.4% 19.94 00003 19.78 rise0.2% drop0.8%
HSBC HOLDINGS HSBC.K 41.81 rise0.3% 65.64 00005 65.4 rise0.2% drop0.4%
POWER ASSETS HGKGY.PK 6.91 rise1.4% 54.2 00006 54.35 rise0.3% rise0.3%
PCCW PCCWY.PK 5.66 drop4.1% 4.44 00008 4.53 drop0.4% rise1.9%
HANG SENG BANK HSNGY.PK 25.6 drop1.2% 200.95 00011 202.2 rise0.7% rise0.6%
HENDERSON LAND HLDCY.PK 6.17 drop1.2% 48.46 00012 48.75 rise0.3% rise0.6%
SHK PPT SUHJY.PK 17.19 drop0.2% 134.93 00016 134.6 rise0.4% drop0.2% 17431 Call, 26793 Put, 58229 Bull, 63117 Bear
NEW WORLD DEV NDVLY.PK 3 drop1.6% 11.77 00017 12.14 rise0.7% rise3%
SWIRE PACIFIC A SWRAY.PK 11.82 drop2% 92.74 00019 92.35 drop0.6% drop0.4%
BANK OF E ASIA BKEAY.PK 3 flat0% 23.55 00023 24.05 drop0.2% rise2.1%
SINO LAND SNLAY.PK 8.85 flat0% 13.89 00083 13.02 drop0.6% drop6.7%
HANG LUNG PPT HLPPY.PK 11.2 drop1.2% 17.58 00101 17.66 rise0.7% rise0.4%
CITIC PACIFIC CTPCY.PK 7.21 flat0% 11.32 00267 10.72 rise0.2% drop5.6%
CATHAY PAC AIR CPCAY.PK 7.33 drop3% 11.51 00293 11.52 drop0.3% rise0.1%
SHANGHAI PECHEM SHI 42.69 drop2.6% 3.35 00338 3.38 flat0% rise0.9%
JIANGXI COPPER JIXAY.PK 47.34 drop14.1% 9.29 00358 9.43 rise0.2% rise1.5%
CHINA GAS HOLD CGHLY.PK 73.76 flat0% 23.16 00384 24.6 rise4.5% rise5.9%
SINOPEC CORP SNP 70.44 drop2.2% 5.53 00386 5.62 rise0.2% rise1.6% 17668 Call, 64965 Bull, 67595 Bear
HKEX HKXCY.PK 31.39 drop1.2% 246.4 00388 248 rise0.6% rise0.6% 17744 Call, 23790 Put, 60215 Bull, 66351 Bear
LI & FUNG LFUGY.PK 0.28 drop6.7% 1.099 00494 1.27 rise1.6% rise13.5%
TECHTRONIC IND TTNDY.PK 30.94 drop3.5% 48.57 00669 50 rise3% rise2.9%
CHINA EAST AIR CEA 27.3 drop3.8% 4.29 00670 4.23 flat0% drop1.3%
CHINA OVERSEAS CAOVY.PK 17.42 drop2.9% 27.34 00688 27.4 drop0.5% rise0.2%
TENCENT TCEHY.PK 41.52 drop3.4% 325.92 00700 324.8 drop0.4% drop0.3% 26376 Call, 27838 Put, 61141 Bull, 61106 Bear
CHINA TELECOM CHA 48.78 drop1.6% 3.83 00728 3.9 rise1.6% rise1.8% 17955 Call
CHINA UNICOM CHU 10.41 drop3.3% 8.17 00762 8.29 rise0.2% rise1.4% 12190 Call
PETROCHINA PTR 56.31 drop2.7% 4.42 00857 4.49 drop0.4% rise1.6% 18291 Call, 59381 Bull, 67323 Bear
CNOOC CEO 163.9 drop2.8% 12.87 00883 13.12 flat0% rise1.9% 11499 Call, 27714 Put, 62901 Bull, 66240 Bear
HUANENG POWER HNP 22.66 drop0.9% 4.45 00902 4.61 rise2.7% rise3.5%
CCB CICHY.PK 15.86 drop0.6% 6.22 00939 6.25 rise0.3% rise0.4% 16766 Call, 58465 Bull, 63019 Bear
CHINA MOBILE CHL 45.09 drop0.1% 70.79 00941 73.4 rise1.8% rise3.6% 14790 Call, 21705 Put, 58737 Bull, 58182 Bear
SEMICONDUCTOR MANUFA SMI 5.5 drop3.5% 8.63 00981 8.42 drop4.3% drop2.5% 16819 Call
CHINA SOUTH AIR ZNH 31.49 drop3.2% 4.94 01055 5.01 rise1.2% rise1.3%
BRILLIANCE CHI BCAUY.PK 9.05 flat0% 7.1 01114 7.01 rise2% drop1.3%
AIA AAGIY.PK 38.27 drop1.2% 75.1 01299 75.45 rise0.7% rise0.5% 26628 Call, 25510 Put, 69991 Bull, 58459 Bear
ICBC IDCBY.PK 14.24 drop0.3% 5.59 01398 5.62 rise0.5% rise0.6% 17611 Call, 67944 Bull, 58469 Bear
PING AN PNGAY.PK 21.24 drop1% 83.36 02318 83.8 rise0.7% rise0.5% 29277 Call, 11446 Put, 66218 Bull, 63068 Bear
BOC HONG KONG BHKLY.PK 76.96 drop2% 30.21 02388 30.4 rise0.7% rise0.6% 15296 Call
CHALCO ACH 8.53 drop2.8% 2.68 02600 2.71 rise0.7% rise1.2%
CHINA LIFE LFC 11.56 drop1.2% 18.15 02628 18.18 flat0% rise0.2% 18624 Call, 28506 Put, 65888 Bull, 58455 Bear
BANK OF CHINA BACHY.PK 10.57 drop2.2% 3.32 03988 3.29 drop0.9% drop0.9% 28758 Call, 64731 Bull, 69382 Bear
Last updated: 2019-05-24
*USD 1 : HKD 7.8496

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

This is a non-collateralised product.

The price of the Warrants/CBBCs may fall in value as rapidly as it may rise and investors may sustain a total loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.