Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 10.46 rise2.5% 82.09 00001 81.6 drop1.1% drop0.6% 16811 Call, 69994 Bull, 63106 Bear
CLP HOLDINGS CLPHY.PK 11.45 drop1.5% 89.82 00002 90.65 rise0.7% rise0.9%
HK & CHINA GAS HOKCY.PK 2.31 drop1.5% 18.13 00003 18.4 rise2% rise1.5%
HSBC HOLDINGS HSBC.K 41.21 drop0.4% 64.68 00005 64.8 drop0.4% rise0.2%
POWER ASSETS HGKGY.PK 6.96 drop0.9% 54.58 00006 53.65 drop1.5% drop1.7%
PCCW PCCWY.PK 6 flat0% 4.71 00008 4.72 rise0.2% rise0.2%
HANG SENG BANK HSNGY.PK 24.27 drop0.8% 190.46 00011 191.1 rise0.4% rise0.3%
HENDERSON LAND HLDCY.PK 5.75 drop1.6% 45.12 00012 47.2 rise2.4% rise4.4%
SHK PPT SUHJY.PK 16.72 rise0.5% 131.21 00016 130.2 drop0.3% drop0.8% 26992 Call, 26793 Put, 58229 Bull, 69942 Bear
NEW WORLD DEV NDVLY.PK 3.25 drop1.2% 12.75 00017 12.46 drop1.9% drop2.3%
SWIRE PACIFIC A SWRAY.PK 12.81 rise1.3% 100.53 00019 99.75 drop0.7% drop0.8%
BANK OF E ASIA BKEAY.PK 3.32 drop0.6% 26.05 00023 25.5 drop0.2% drop2.2%
SINO LAND SNLAY.PK 9.31 flat0% 14.61 00083 14.66 drop0.5% rise0.3%
HANG LUNG PPT HLPPY.PK 12.26 drop0.2% 19.24 00101 18.96 drop1% drop1.5%
CITIC PACIFIC CTPCY.PK 7.63 flat0% 11.98 00267 11.72 drop0.3% drop2.2%
CATHAY PAC AIR CPCAY.PK 8.43 drop0.5% 13.23 00293 13.7 rise1.9% rise3.4%
SHANGHAI PECHEM SHI 50.36 drop0.6% 3.95 00338 4.05 rise3.1% rise2.4%
JIANGXI COPPER JIXAY.PK 56.72 flat0% 11.13 00358 10.84 rise0.7% drop2.7%
CHINA GAS HOLD CGHLY.PK 89.2 drop5.9% 28 00384 27.7 rise0.2% drop1.1%
SINOPEC CORP SNP 85.09 drop0.4% 6.68 00386 6.58 drop0.5% drop1.5% 16657 Call, 67975 Bull, 61359 Bear
HKEX HKXCY.PK 35.02 drop1.3% 274.82 00388 272 drop0.7% drop1% 28517 Call, 23790 Put, 61417 Bull, 65978 Bear
LI & FUNG LFUGY.PK 0.345 flat0% 1.354 00494 1.37 drop1.4% rise1.2%
TECHTRONIC IND TTNDY.PK 32.58 drop0.2% 51.14 00669 50.3 drop1.6% drop1.7%
CHINA EAST AIR CEA 32.66 drop2.4% 5.13 00670 5.17 rise1.2% rise0.8%
CHINA OVERSEAS CAOVY.PK 19.2 drop0.4% 30.13 00688 29 drop3.2% drop3.9% 69789 Bull
TENCENT TCEHY.PK 47 drop0.1% 368.84 00700 363 drop1.9% drop1.6% 26376 Call, 28399 Put, 62066 Bull, 66416 Bear
CHINA TELECOM CHA 56.05 drop0.2% 4.4 00728 4.4 rise1.4% rise0% 26759 Call
CHINA UNICOM CHU 13.58 rise0.4% 10.66 00762 10.44 drop1.1% drop2.1% 12190 Call
PETROCHINA PTR 68.6 rise1.3% 5.38 00857 5.39 rise0.2% rise0.1% 17468 Call, 63841 Bull, 57676 Bear
CNOOC CEO 178.68 rise1.3% 14.02 00883 14.02 rise1.4% drop0% 25583 Call, 27714 Put, 61580 Bull, 61361 Bear
HUANENG POWER HNP 23.25 rise0.6% 4.56 00902 4.65 rise1.8% rise1.9%
CCB CICHY.PK 17.92 drop0.2% 7.03 00939 6.95 drop1% drop1.2% 16766 Call, 15297 Put, 67234 Bull, 62844 Bear
CHINA MOBILE CHL 55.7 rise0.5% 87.42 00941 83.1 drop4.8% drop5.2% 23786 Call, 21705 Put, 62841 Bull, 67667 Bear
SEMICONDUCTOR MANUFA SMI 5.08 drop1.6% 7.97 00981 7.85 rise0.1% drop1.6% 16819 Call
CHINA SOUTH AIR ZNH 41.58 drop0.1% 6.53 01055 6.54 rise0.2% rise0.2%
BRILLIANCE CHI BCAUY.PK 9.45 flat0% 7.42 01114 7.22 drop3.1% drop2.7%
AIA AAGIY.PK 39.69 drop0.8% 77.86 01299 76.25 drop1.6% drop2.1% 26628 Call, 25510 Put, 69991 Bull, 58167 Bear
ICBC IDCBY.PK 15.3 drop0.2% 6 01398 5.97 drop0.5% drop0.6% 28756 Call, 15298 Put, 62904 Bull, 64723 Bear
PING AN PNGAY.PK 22.5 rise0.4% 88.31 02318 87.1 drop0.7% drop1.4% 29619 Call, 23779 Put, 62839 Bull, 68990 Bear
BOC HONG KONG BHKLY.PK 83.96 drop0.1% 32.94 02388 33.3 rise0.3% rise1.1% 15296 Call
CHALCO ACH 9.82 drop0.6% 3.08 02600 3.11 rise1.3% rise0.9%
CHINA LIFE LFC 13.63 drop1.2% 21.39 02628 21.5 rise0.2% rise0.5% 28752 Call, 28506 Put, 63793 Bull, 59430 Bear
BANK OF CHINA BACHY.PK 11.72 drop0.8% 3.68 03988 3.66 drop0.5% drop0.5% 28758 Call, 15287 Put, 68984 Bull, 68598 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 10.46 rise2.5% 82.09 00001 81.6 drop1.1% drop0.6% 16811 Call, 69994 Bull, 63106 Bear
CLP HOLDINGS CLPHY.PK 11.45 drop1.5% 89.82 00002 90.65 rise0.7% rise0.9%
HK & CHINA GAS HOKCY.PK 2.31 drop1.5% 18.13 00003 18.4 rise2% rise1.5%
HSBC HOLDINGS HSBC.K 41.21 drop0.4% 64.68 00005 64.8 drop0.4% rise0.2%
POWER ASSETS HGKGY.PK 6.96 drop0.9% 54.58 00006 53.65 drop1.5% drop1.7%
PCCW PCCWY.PK 6 flat0% 4.71 00008 4.72 rise0.2% rise0.2%
HANG SENG BANK HSNGY.PK 24.27 drop0.8% 190.46 00011 191.1 rise0.4% rise0.3%
HENDERSON LAND HLDCY.PK 5.75 drop1.6% 45.12 00012 47.2 rise2.4% rise4.4%
SHK PPT SUHJY.PK 16.72 rise0.5% 131.21 00016 130.2 drop0.3% drop0.8% 26992 Call, 26793 Put, 58229 Bull, 69942 Bear
NEW WORLD DEV NDVLY.PK 3.25 drop1.2% 12.75 00017 12.46 drop1.9% drop2.3%
SWIRE PACIFIC A SWRAY.PK 12.81 rise1.3% 100.53 00019 99.75 drop0.7% drop0.8%
BANK OF E ASIA BKEAY.PK 3.32 drop0.6% 26.05 00023 25.5 drop0.2% drop2.2%
SINO LAND SNLAY.PK 9.31 flat0% 14.61 00083 14.66 drop0.5% rise0.3%
HANG LUNG PPT HLPPY.PK 12.26 drop0.2% 19.24 00101 18.96 drop1% drop1.5%
CITIC PACIFIC CTPCY.PK 7.63 flat0% 11.98 00267 11.72 drop0.3% drop2.2%
CATHAY PAC AIR CPCAY.PK 8.43 drop0.5% 13.23 00293 13.7 rise1.9% rise3.4%
SHANGHAI PECHEM SHI 50.36 drop0.6% 3.95 00338 4.05 rise3.1% rise2.4%
JIANGXI COPPER JIXAY.PK 56.72 flat0% 11.13 00358 10.84 rise0.7% drop2.7%
CHINA GAS HOLD CGHLY.PK 89.2 drop5.9% 28 00384 27.7 rise0.2% drop1.1%
SINOPEC CORP SNP 85.09 drop0.4% 6.68 00386 6.58 drop0.5% drop1.5% 16657 Call, 67975 Bull, 61359 Bear
HKEX HKXCY.PK 35.02 drop1.3% 274.82 00388 272 drop0.7% drop1% 28517 Call, 23790 Put, 61417 Bull, 65978 Bear
LI & FUNG LFUGY.PK 0.345 flat0% 1.354 00494 1.37 drop1.4% rise1.2%
TECHTRONIC IND TTNDY.PK 32.58 drop0.2% 51.14 00669 50.3 drop1.6% drop1.7%
CHINA EAST AIR CEA 32.66 drop2.4% 5.13 00670 5.17 rise1.2% rise0.8%
CHINA OVERSEAS CAOVY.PK 19.2 drop0.4% 30.13 00688 29 drop3.2% drop3.9% 69789 Bull
TENCENT TCEHY.PK 47 drop0.1% 368.84 00700 363 drop1.9% drop1.6% 26376 Call, 28399 Put, 62066 Bull, 66416 Bear
CHINA TELECOM CHA 56.05 drop0.2% 4.4 00728 4.4 rise1.4% rise0% 26759 Call
CHINA UNICOM CHU 13.58 rise0.4% 10.66 00762 10.44 drop1.1% drop2.1% 12190 Call
PETROCHINA PTR 68.6 rise1.3% 5.38 00857 5.39 rise0.2% rise0.1% 17468 Call, 63841 Bull, 57676 Bear
CNOOC CEO 178.68 rise1.3% 14.02 00883 14.02 rise1.4% drop0% 25583 Call, 27714 Put, 61580 Bull, 61361 Bear
HUANENG POWER HNP 23.25 rise0.6% 4.56 00902 4.65 rise1.8% rise1.9%
CCB CICHY.PK 17.92 drop0.2% 7.03 00939 6.95 drop1% drop1.2% 16766 Call, 15297 Put, 67234 Bull, 62844 Bear
CHINA MOBILE CHL 55.7 rise0.5% 87.42 00941 83.1 drop4.8% drop5.2% 23786 Call, 21705 Put, 62841 Bull, 67667 Bear
SEMICONDUCTOR MANUFA SMI 5.08 drop1.6% 7.97 00981 7.85 rise0.1% drop1.6% 16819 Call
CHINA SOUTH AIR ZNH 41.58 drop0.1% 6.53 01055 6.54 rise0.2% rise0.2%
BRILLIANCE CHI BCAUY.PK 9.45 flat0% 7.42 01114 7.22 drop3.1% drop2.7%
AIA AAGIY.PK 39.69 drop0.8% 77.86 01299 76.25 drop1.6% drop2.1% 26628 Call, 25510 Put, 69991 Bull, 58167 Bear
ICBC IDCBY.PK 15.3 drop0.2% 6 01398 5.97 drop0.5% drop0.6% 28756 Call, 15298 Put, 62904 Bull, 64723 Bear
PING AN PNGAY.PK 22.5 rise0.4% 88.31 02318 87.1 drop0.7% drop1.4% 29619 Call, 23779 Put, 62839 Bull, 68990 Bear
BOC HONG KONG BHKLY.PK 83.96 drop0.1% 32.94 02388 33.3 rise0.3% rise1.1% 15296 Call
CHALCO ACH 9.82 drop0.6% 3.08 02600 3.11 rise1.3% rise0.9%
CHINA LIFE LFC 13.63 drop1.2% 21.39 02628 21.5 rise0.2% rise0.5% 28752 Call, 28506 Put, 63793 Bull, 59430 Bear
BANK OF CHINA BACHY.PK 11.72 drop0.8% 3.68 03988 3.66 drop0.5% drop0.5% 28758 Call, 15287 Put, 68984 Bull, 68598 Bear
Last updated: 2019-03-21
*USD 1 : HKD 7.84763

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

This is a non-collateralised product.

The price of the Warrants/CBBCs may fall in value as rapidly as it may rise and investors may sustain a total loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.