Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 10.18 rise1.7% 79.74 00001 79.95 drop0.5% rise0.3% 26428 Call
CLP HOLDINGS CLPHY.PK 11.02 rise0% 86.34 00002 87.4 rise0.4% rise1.2%
HK & CHINA GAS HOKCY.PK 1.94 rise3.7% 15.2 00003 15.1 rise0.3% drop0.6%
HSBC HOLDINGS HSBC.K 41.79 rise2.2% 65.47 00005 65.25 rise0.8% drop0.3%
POWER ASSETS HGKGY.PK 6.66 rise1.2% 52.17 00006 53.05 rise0.1% rise1.7%
PCCW PCCWY.PK 5.6 rise5.5% 4.39 00008 4.31 drop0.7% drop1.8%
HANG SENG BANK HSNGY.PK 22.6 rise0.7% 177.03 00011 178.6 drop0.5% rise0.9%
HENDERSON LAND HLDCY.PK 4.67 drop0.4% 36.58 00012 37.65 rise1.2% rise2.8%
SHK PPT SUHJY.PK 13.6 rise2.1% 106.53 00016 102.7 drop0.2% drop3.7% 13029 Call
NEW WORLD DEV NDVLY.PK 2.68 rise3.9% 10.5 00017 10.3 rise0.4% drop1.9%
SWIRE PACIFIC A SWRAY.PK 10.78 rise1.8% 84.44 00019 85.45 rise0.9% rise1.2%
BANK OF E ASIA BKEAY.PK 3.21 drop2.7% 25.14 00023 25.7 drop0.4% rise2.2%
HANG LUNG PPT HLPPY.PK 9.44 drop0.3% 14.79 00101 14.84 drop0.1% rise0.3%
TSINGTAO BREW TSGTY.PK 20.15 rise1.4% 31.57 00168 31.25 drop1.4% drop1%
CITIC PACIFIC CTPCY.PK 7.76 flat0% 12.16 00267 12.26 rise1% rise0.8%
CATHAY PAC AIR CPCAY.PK 6.66 rise2% 10.43 00293 10.9 rise2.3% rise4.3%
SHANGHAI PECHEM SHI 44.5 rise3.5% 3.49 00338 3.57 rise0.3% rise2.4%
JIANGXI COPPER JIXAY.PK 42.54 flat0% 8.33 00358 9.19 drop0.5% rise9.4%
CHINA GAS HOLD CGHLY.PK 81.35 flat0% 25.49 00384 25.6 drop1.2% rise0.4%
SINOPEC CORP SNP 82.06 drop2.4% 6.43 00386 6.51 drop2.3% rise1.3% 27712 Call, 69919 Bull, 61277 Bear
HKEX HKXCY.PK 28.58 rise2.1% 223.88 00388 225.6 rise0.4% rise0.8% 27868 Call, 13942 Put, 61783 Bull, 64727 Bear
LI & FUNG LFUGY.PK 0.42 flat0% 1.645 00494 1.61 drop2.4% drop2.2%
GUANGSHEN RAIL GSH 19.1 rise2% 2.99 00525 2.97 rise0.3% drop0.8%
TECHTRONIC IND TTNDY.PK 25.43 rise1.2% 39.84 00669 41.05 rise2.6% rise2.9%
CHINA EAST AIR CEA 31.75 rise6% 4.97 00670 4.97 rise1.8% drop0.1%
CHINA OVERSEAS CAOVY.PK 15.67 rise0.9% 24.55 00688 25.3 rise1% rise3% 14966 Call, 69789 Bull
TENCENT TCEHY.PK 35.1 rise4.1% 274.95 00700 272.2 drop0.8% drop1% 27141 Call, 13882 Put, 68772 Bull, 64724 Bear
CHINA TELECOM CHA 49.54 rise2.5% 3.88 00728 4 rise2.3% rise3% 26759 Call
CHINA UNICOM CHU 10.9 rise2.5% 8.54 00762 8.51 drop0.1% drop0.3% 25646 Call
PETROCHINA PTR 72.43 drop2.7% 5.67 00857 5.67 drop3.6% drop0.1% 25580 Call, 64689 Bull, 61278 Bear
CNOOC CEO 163.12 drop4.9% 12.78 00883 12.7 drop4.7% drop0.6% 25583 Call, 27714 Put, 66216 Bull, 68876 Bear
HUANENG POWER HNP 23.9 rise1.1% 4.68 00902 4.75 rise0.8% rise1.5%
CCB CICHY.PK 16.43 rise2.1% 6.44 00939 6.42 drop0.3% drop0.2% 24939 Call, 15297 Put, 69576 Bull, 65658 Bear
CHINA MOBILE CHL 47.61 rise2.1% 74.59 00941 75.1 flat0% rise0.7% 26678 Call, 58437 Bull, 60599 Bear
SEMICONDUCTOR MANUFA SMI 4.05 rise1.8% 6.34 00981 6.34 drop1.1% drop0.1% 27031 Call
CHINA SOUTH AIR ZNH 32.34 rise9.3% 5.07 01055 5.2 rise4.4% rise2.6%
BRILLIANCE CHI BCAUY.PK 8.32 rise1.2% 6.52 01114 6.66 rise2.9% rise2.1%
AIA AAGIY.PK 32.94 rise3% 64.51 01299 63.5 drop1.9% drop1.6% 23104 Call, 21413 Put, 61946 Bull, 65290 Bear
ICBC IDCBY.PK 13.68 rise2.1% 5.36 01398 5.36 flat0% rise0% 24937 Call, 15298 Put, 60206 Bull, 66282 Bear
PING AN PNGAY.PK 19.65 rise2% 76.96 02318 76.55 drop1.1% drop0.5% 27860 Call, 14591 Put, 59733 Bull, 59432 Bear
BOC HONG KONG BHKLY.PK 74.59 rise0.9% 29.21 02388 29.15 drop0.3% drop0.2% 15296 Call
CHALCO ACH 9.48 rise0.2% 2.97 02600 2.95 rise1.4% drop0.7%
CHINA LIFE LFC 10.53 rise2.3% 16.5 02628 16.34 drop0.7% drop1% 28867 Call, 65585 Bull, 67595 Bear
BANK OF CHINA BACHY.PK 10.63 rise1.2% 3.33 03988 3.33 drop0.3% drop0% 24944 Call, 15287 Put, 65027 Bull, 64343 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 10.18 rise1.7% 79.74 00001 79.95 drop0.5% rise0.3% 26428 Call
CLP HOLDINGS CLPHY.PK 11.02 rise0% 86.34 00002 87.4 rise0.4% rise1.2%
HK & CHINA GAS HOKCY.PK 1.94 rise3.7% 15.2 00003 15.1 rise0.3% drop0.6%
HSBC HOLDINGS HSBC.K 41.79 rise2.2% 65.47 00005 65.25 rise0.8% drop0.3%
POWER ASSETS HGKGY.PK 6.66 rise1.2% 52.17 00006 53.05 rise0.1% rise1.7%
PCCW PCCWY.PK 5.6 rise5.5% 4.39 00008 4.31 drop0.7% drop1.8%
HANG SENG BANK HSNGY.PK 22.6 rise0.7% 177.03 00011 178.6 drop0.5% rise0.9%
HENDERSON LAND HLDCY.PK 4.67 drop0.4% 36.58 00012 37.65 rise1.2% rise2.8%
SHK PPT SUHJY.PK 13.6 rise2.1% 106.53 00016 102.7 drop0.2% drop3.7% 13029 Call
NEW WORLD DEV NDVLY.PK 2.68 rise3.9% 10.5 00017 10.3 rise0.4% drop1.9%
SWIRE PACIFIC A SWRAY.PK 10.78 rise1.8% 84.44 00019 85.45 rise0.9% rise1.2%
BANK OF E ASIA BKEAY.PK 3.21 drop2.7% 25.14 00023 25.7 drop0.4% rise2.2%
HANG LUNG PPT HLPPY.PK 9.44 drop0.3% 14.79 00101 14.84 drop0.1% rise0.3%
TSINGTAO BREW TSGTY.PK 20.15 rise1.4% 31.57 00168 31.25 drop1.4% drop1%
CITIC PACIFIC CTPCY.PK 7.76 flat0% 12.16 00267 12.26 rise1% rise0.8%
CATHAY PAC AIR CPCAY.PK 6.66 rise2% 10.43 00293 10.9 rise2.3% rise4.3%
SHANGHAI PECHEM SHI 44.5 rise3.5% 3.49 00338 3.57 rise0.3% rise2.4%
JIANGXI COPPER JIXAY.PK 42.54 flat0% 8.33 00358 9.19 drop0.5% rise9.4%
CHINA GAS HOLD CGHLY.PK 81.35 flat0% 25.49 00384 25.6 drop1.2% rise0.4%
SINOPEC CORP SNP 82.06 drop2.4% 6.43 00386 6.51 drop2.3% rise1.3% 27712 Call, 69919 Bull, 61277 Bear
HKEX HKXCY.PK 28.58 rise2.1% 223.88 00388 225.6 rise0.4% rise0.8% 27868 Call, 13942 Put, 61783 Bull, 64727 Bear
LI & FUNG LFUGY.PK 0.42 flat0% 1.645 00494 1.61 drop2.4% drop2.2%
GUANGSHEN RAIL GSH 19.1 rise2% 2.99 00525 2.97 rise0.3% drop0.8%
TECHTRONIC IND TTNDY.PK 25.43 rise1.2% 39.84 00669 41.05 rise2.6% rise2.9%
CHINA EAST AIR CEA 31.75 rise6% 4.97 00670 4.97 rise1.8% drop0.1%
CHINA OVERSEAS CAOVY.PK 15.67 rise0.9% 24.55 00688 25.3 rise1% rise3% 14966 Call, 69789 Bull
TENCENT TCEHY.PK 35.1 rise4.1% 274.95 00700 272.2 drop0.8% drop1% 27141 Call, 13882 Put, 68772 Bull, 64724 Bear
CHINA TELECOM CHA 49.54 rise2.5% 3.88 00728 4 rise2.3% rise3% 26759 Call
CHINA UNICOM CHU 10.9 rise2.5% 8.54 00762 8.51 drop0.1% drop0.3% 25646 Call
PETROCHINA PTR 72.43 drop2.7% 5.67 00857 5.67 drop3.6% drop0.1% 25580 Call, 64689 Bull, 61278 Bear
CNOOC CEO 163.12 drop4.9% 12.78 00883 12.7 drop4.7% drop0.6% 25583 Call, 27714 Put, 66216 Bull, 68876 Bear
HUANENG POWER HNP 23.9 rise1.1% 4.68 00902 4.75 rise0.8% rise1.5%
CCB CICHY.PK 16.43 rise2.1% 6.44 00939 6.42 drop0.3% drop0.2% 24939 Call, 15297 Put, 69576 Bull, 65658 Bear
CHINA MOBILE CHL 47.61 rise2.1% 74.59 00941 75.1 flat0% rise0.7% 26678 Call, 58437 Bull, 60599 Bear
SEMICONDUCTOR MANUFA SMI 4.05 rise1.8% 6.34 00981 6.34 drop1.1% drop0.1% 27031 Call
CHINA SOUTH AIR ZNH 32.34 rise9.3% 5.07 01055 5.2 rise4.4% rise2.6%
BRILLIANCE CHI BCAUY.PK 8.32 rise1.2% 6.52 01114 6.66 rise2.9% rise2.1%
AIA AAGIY.PK 32.94 rise3% 64.51 01299 63.5 drop1.9% drop1.6% 23104 Call, 21413 Put, 61946 Bull, 65290 Bear
ICBC IDCBY.PK 13.68 rise2.1% 5.36 01398 5.36 flat0% rise0% 24937 Call, 15298 Put, 60206 Bull, 66282 Bear
PING AN PNGAY.PK 19.65 rise2% 76.96 02318 76.55 drop1.1% drop0.5% 27860 Call, 14591 Put, 59733 Bull, 59432 Bear
BOC HONG KONG BHKLY.PK 74.59 rise0.9% 29.21 02388 29.15 drop0.3% drop0.2% 15296 Call
CHALCO ACH 9.48 rise0.2% 2.97 02600 2.95 rise1.4% drop0.7%
CHINA LIFE LFC 10.53 rise2.3% 16.5 02628 16.34 drop0.7% drop1% 28867 Call, 65585 Bull, 67595 Bear
BANK OF CHINA BACHY.PK 10.63 rise1.2% 3.33 03988 3.33 drop0.3% drop0% 24944 Call, 15287 Put, 65027 Bull, 64343 Bear
Last updated: 2018-11-14
*USD 1 : HKD 7.83331

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

This is a non-collateralised product.

The price of the Warrants/CBBCs may fall in value as rapidly as it may rise and investors may sustain a total loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.