Global Market

Select a market performance tracker:

ADRs

HK Stocks

Name ADRs
Code
ADRs
Last
ADRs
Change%
*Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 10.01 rise0.2% 78.47 00001 79.2 rise1.2% rise0.9% 16811 Call
CLP HOLDINGS CLPHY.PK 11.68 drop0.3% 91.61 00002 90.55 drop0.3% drop1.2%
HK & CHINA GAS HOKCY.PK 2.13 drop1.8% 16.71 00003 16.7 flat0% drop0%
HSBC HOLDINGS HSBC.K 41.49 drop0.1% 65.09 00005 65.35 rise0.3% rise0.4%
POWER ASSETS HGKGY.PK 6.89 drop0.5% 54.04 00006 54.3 rise0.4% rise0.5%
PCCW PCCWY.PK 6.18 rise3.9% 4.85 00008 4.75 flat0% drop2%
HANG SENG BANK HSNGY.PK 22.31 drop0.2% 174.99 00011 174.3 drop0.5% drop0.4%
HENDERSON LAND HLDCY.PK 5.41 drop0.5% 42.43 00012 43.15 rise1.2% rise1.7%
SHK PPT SUHJY.PK 15.61 drop1.3% 122.44 00016 124 rise2.1% rise1.3% 13029 Call
NEW WORLD DEV NDVLY.PK 2.97 rise2.4% 11.65 00017 11.7 rise2.8% rise0.4%
SWIRE PACIFIC A SWRAY.PK 11.47 rise0.2% 89.97 00019 90.7 rise1.1% rise0.8%
BANK OF E ASIA BKEAY.PK 3.3 drop0.3% 25.88 00023 25.8 rise1.4% drop0.3%
SINO LAND SNLAY.PK 8.96 flat0% 14.06 00083 14.22 rise1.7% rise1.2%
HANG LUNG PPT HLPPY.PK 10.07 drop0% 15.8 00101 15.82 rise2.2% rise0.1%
TSINGTAO BREW TSGTY.PK 21.63 drop3.6% 33.93 00168 34.6 drop0.3% rise1.9%
CITIC PACIFIC CTPCY.PK 7.82 flat0% 12.26 00267 11.88 rise0.7% drop3.2%
CATHAY PAC AIR CPCAY.PK 7.7 rise3.9% 12.08 00293 12.06 rise0.7% drop0.2%
SHANGHAI PECHEM SHI 45.94 drop0.1% 3.6 00338 3.58 rise0.8% drop0.7%
JIANGXI COPPER JIXAY.PK 48.16 flat0% 9.44 00358 9.46 rise1% rise0.2%
CHINA GAS HOLD CGHLY.PK 85.74 flat0% 26.9 00384 26 rise0.2% drop3.5%
SINOPEC CORP SNP 79.11 rise0.3% 6.21 00386 6.16 flat0% drop0.7% 17467 Call, 62865 Bull, 59289 Bear
HKEX HKXCY.PK 30.75 rise0.5% 241.15 00388 239.4 rise0.5% drop0.7% 27868 Call, 26157 Put, 65017 Bull, 69987 Bear
LI & FUNG LFUGY.PK 0.34 flat0% 1.333 00494 1.32 rise0.8% drop1%
TECHTRONIC IND TTNDY.PK 29.31 drop0.5% 45.98 00669 46.45 rise3.1% rise1%
CHINA EAST AIR CEA 30.01 rise4% 4.71 00670 4.78 rise3.5% rise1.5%
CHINA OVERSEAS CAOVY.PK 17.25 drop2.7% 27.06 00688 27.8 rise2.4% rise2.7%
TENCENT TCEHY.PK 42.9 rise0.6% 336.49 00700 337 rise1.8% rise0.2% 16239 Call, 20816 Put, 64615 Bull, 59852 Bear
CHINA TELECOM CHA 51.98 drop1.3% 4.08 00728 4.09 rise1% rise0.3% 26759 Call
CHINA UNICOM CHU 11.1 drop0.9% 8.71 00762 8.67 rise0.3% drop0.4%
PETROCHINA PTR 63.96 rise0.4% 5.02 00857 5.05 rise1.2% rise0.7% 17468 Call, 62886 Bull, 59292 Bear
CNOOC CEO 163.36 rise0.5% 12.81 00883 12.92 rise2.1% rise0.8% 25583 Call, 27714 Put, 64992 Bull, 58979 Bear
HUANENG POWER HNP 25.93 rise0.2% 5.08 00902 4.93 drop1.8% drop3.1%
CCB CICHY.PK 16.89 rise0.7% 6.62 00939 6.63 rise1.1% rise0.1% 16766 Call, 15297 Put, 57368 Bull, 61354 Bear
CHINA MOBILE CHL 51.1 drop0.6% 80.16 00941 80.85 rise0.2% rise0.9% 12695 Call, 21705 Put, 64832 Bull, 66533 Bear
SEMICONDUCTOR MANUFA SMI 4.25 rise0.5% 6.67 00981 6.79 rise4.3% rise1.8% 16819 Call
CHINA SOUTH AIR ZNH 34.72 rise1.8% 5.45 01055 5.47 rise2.6% rise0.4%
BRILLIANCE CHI BCAUY.PK 8.78 rise0.6% 6.89 01114 6.93 rise2.2% rise0.6%
AIA AAGIY.PK 35.48 drop0.1% 69.57 01299 69.9 rise1.8% rise0.5% 12701 Call, 15513 Put, 65898 Bull, 58874 Bear
ICBC IDCBY.PK 14.63 rise0.3% 5.74 01398 5.76 rise1.4% rise0.4% 13669 Call, 15298 Put, 62904 Bull, 58372 Bear
PING AN PNGAY.PK 18.37 rise0.8% 72.04 02318 71.85 rise1% drop0.3% 16651 Call, 15014 Put, 62789 Bull, 59450 Bear
BOC HONG KONG BHKLY.PK 75.9 rise0.2% 29.77 02388 29.5 rise0.7% drop0.9% 15296 Call
CHALCO ACH 8.65 drop1.7% 2.71 02600 2.84 rise6.4% rise4.4%
CHINA LIFE LFC 11.79 rise0.3% 18.49 02628 19.1 rise3.7% rise3.2% 14454 Call, 65888 Bull, 59423 Bear
BANK OF CHINA BACHY.PK 11.04 rise0.8% 3.47 03988 3.47 rise0.6% rise0.1% 15826 Call, 15287 Put, 60157 Bull, 62936 Bear
Name ADRs
Code
Last
ADRs
Change%
ADRs
Equiv. HKD
HK Stocks
Code
HK Stocks
Last
HK Stocks
Change%
HK stock's
premium(%)
HSBC focus
CHEUNG KONG CKHUY.PK 10.01 rise0.2% 78.47 00001 79.2 rise1.2% rise0.9% 16811 Call
CLP HOLDINGS CLPHY.PK 11.68 drop0.3% 91.61 00002 90.55 drop0.3% drop1.2%
HK & CHINA GAS HOKCY.PK 2.13 drop1.8% 16.71 00003 16.7 flat0% drop0%
HSBC HOLDINGS HSBC.K 41.49 drop0.1% 65.09 00005 65.35 rise0.3% rise0.4%
POWER ASSETS HGKGY.PK 6.89 drop0.5% 54.04 00006 54.3 rise0.4% rise0.5%
PCCW PCCWY.PK 6.18 rise3.9% 4.85 00008 4.75 flat0% drop2%
HANG SENG BANK HSNGY.PK 22.31 drop0.2% 174.99 00011 174.3 drop0.5% drop0.4%
HENDERSON LAND HLDCY.PK 5.41 drop0.5% 42.43 00012 43.15 rise1.2% rise1.7%
SHK PPT SUHJY.PK 15.61 drop1.3% 122.44 00016 124 rise2.1% rise1.3% 13029 Call
NEW WORLD DEV NDVLY.PK 2.97 rise2.4% 11.65 00017 11.7 rise2.8% rise0.4%
SWIRE PACIFIC A SWRAY.PK 11.47 rise0.2% 89.97 00019 90.7 rise1.1% rise0.8%
BANK OF E ASIA BKEAY.PK 3.3 drop0.3% 25.88 00023 25.8 rise1.4% drop0.3%
SINO LAND SNLAY.PK 8.96 flat0% 14.06 00083 14.22 rise1.7% rise1.2%
HANG LUNG PPT HLPPY.PK 10.07 drop0% 15.8 00101 15.82 rise2.2% rise0.1%
TSINGTAO BREW TSGTY.PK 21.63 drop3.6% 33.93 00168 34.6 drop0.3% rise1.9%
CITIC PACIFIC CTPCY.PK 7.82 flat0% 12.26 00267 11.88 rise0.7% drop3.2%
CATHAY PAC AIR CPCAY.PK 7.7 rise3.9% 12.08 00293 12.06 rise0.7% drop0.2%
SHANGHAI PECHEM SHI 45.94 drop0.1% 3.6 00338 3.58 rise0.8% drop0.7%
JIANGXI COPPER JIXAY.PK 48.16 flat0% 9.44 00358 9.46 rise1% rise0.2%
CHINA GAS HOLD CGHLY.PK 85.74 flat0% 26.9 00384 26 rise0.2% drop3.5%
SINOPEC CORP SNP 79.11 rise0.3% 6.21 00386 6.16 flat0% drop0.7% 17467 Call, 62865 Bull, 59289 Bear
HKEX HKXCY.PK 30.75 rise0.5% 241.15 00388 239.4 rise0.5% drop0.7% 27868 Call, 26157 Put, 65017 Bull, 69987 Bear
LI & FUNG LFUGY.PK 0.34 flat0% 1.333 00494 1.32 rise0.8% drop1%
TECHTRONIC IND TTNDY.PK 29.31 drop0.5% 45.98 00669 46.45 rise3.1% rise1%
CHINA EAST AIR CEA 30.01 rise4% 4.71 00670 4.78 rise3.5% rise1.5%
CHINA OVERSEAS CAOVY.PK 17.25 drop2.7% 27.06 00688 27.8 rise2.4% rise2.7%
TENCENT TCEHY.PK 42.9 rise0.6% 336.49 00700 337 rise1.8% rise0.2% 16239 Call, 20816 Put, 64615 Bull, 59852 Bear
CHINA TELECOM CHA 51.98 drop1.3% 4.08 00728 4.09 rise1% rise0.3% 26759 Call
CHINA UNICOM CHU 11.1 drop0.9% 8.71 00762 8.67 rise0.3% drop0.4%
PETROCHINA PTR 63.96 rise0.4% 5.02 00857 5.05 rise1.2% rise0.7% 17468 Call, 62886 Bull, 59292 Bear
CNOOC CEO 163.36 rise0.5% 12.81 00883 12.92 rise2.1% rise0.8% 25583 Call, 27714 Put, 64992 Bull, 58979 Bear
HUANENG POWER HNP 25.93 rise0.2% 5.08 00902 4.93 drop1.8% drop3.1%
CCB CICHY.PK 16.89 rise0.7% 6.62 00939 6.63 rise1.1% rise0.1% 16766 Call, 15297 Put, 57368 Bull, 61354 Bear
CHINA MOBILE CHL 51.1 drop0.6% 80.16 00941 80.85 rise0.2% rise0.9% 12695 Call, 21705 Put, 64832 Bull, 66533 Bear
SEMICONDUCTOR MANUFA SMI 4.25 rise0.5% 6.67 00981 6.79 rise4.3% rise1.8% 16819 Call
CHINA SOUTH AIR ZNH 34.72 rise1.8% 5.45 01055 5.47 rise2.6% rise0.4%
BRILLIANCE CHI BCAUY.PK 8.78 rise0.6% 6.89 01114 6.93 rise2.2% rise0.6%
AIA AAGIY.PK 35.48 drop0.1% 69.57 01299 69.9 rise1.8% rise0.5% 12701 Call, 15513 Put, 65898 Bull, 58874 Bear
ICBC IDCBY.PK 14.63 rise0.3% 5.74 01398 5.76 rise1.4% rise0.4% 13669 Call, 15298 Put, 62904 Bull, 58372 Bear
PING AN PNGAY.PK 18.37 rise0.8% 72.04 02318 71.85 rise1% drop0.3% 16651 Call, 15014 Put, 62789 Bull, 59450 Bear
BOC HONG KONG BHKLY.PK 75.9 rise0.2% 29.77 02388 29.5 rise0.7% drop0.9% 15296 Call
CHALCO ACH 8.65 drop1.7% 2.71 02600 2.84 rise6.4% rise4.4%
CHINA LIFE LFC 11.79 rise0.3% 18.49 02628 19.1 rise3.7% rise3.2% 14454 Call, 65888 Bull, 59423 Bear
BANK OF CHINA BACHY.PK 11.04 rise0.8% 3.47 03988 3.47 rise0.6% rise0.1% 15826 Call, 15287 Put, 60157 Bull, 62936 Bear
Last updated: 2019-01-18
*USD 1 : HKD 7.84351

ADR

American depositary receipt, which is more commonly known as ADR, is a type of stock issued or sponsored in the United States by bank or brokerage that trades in the US but represents a specified number of shares in foreign corporation. ADRs are bought and sold in American markets just like any other regular stocks during US trading hours, which starts at 9.30am till 4pm local time.

Important Risk Warning

This is a non-collateralised product.

The price of the Warrants/CBBCs may fall in value as rapidly as it may rise and investors may sustain a total loss of their investment. Prospective investors should ensure that they understand the nature and risks and seek professional advice where applicable. Click here for "Terms of Use".

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy. Click here for "Disclaimer".

All data/charts are for reference purposes only.