繁體 简体
 

Important Risk Warning

The Warrants and / or Callable Bull/Bear Contracts are structured products which involve derivatives. Do not invest in them unless you fully understand and are willing to assume the risks associated with them.

Disclaimer

By viewing this website or using any information or functions of this website, you are deemed to acknowledge that you agree to the Privacy and Security, Terms of Use and Hyperlink Policy.

2010 - Sep
Sun Mon Tue Wed Thur Fri Sat
   1234
   
567891011
12131415161718
Last Trade Date
17416 - (CALL)
Last Trade Date
14938 - (CALL)
19202122232425
2627282930  
Last Trade Date
14832 - (CALL)
  
       

HSBC Warrant Focus Today

6 Sep 2010

HSBC Warrant/CBBC Focus


Underlying Underlying
Code
Warrants
Type
Warrants
Code
Strike Maturity Date
(M/Y)
Entitlement
Ratio
Effective
Gearing
HSI HSI Call 24053 21,800 02/2011 10000 8.5
HSI HSI Put 24619 20,600 02/2011 8000 5.7
CHINA LIFE 2628 Call 23445 37.380 01/2011 10 12.2
CHINA MOBILE 0941 Call 23105 80.880 12/2010 10 10.2
CHINA MOBILE 0941 Put 24093 74.880 02/2011 10 6.7
GEELY AUTO 0175 Call 22929 3.000 12/2010 1 5.7
DONGFENG GROUP 0489 Call 21205 11.880 11/2010 10 4.6
HUTCHISON 0013 Call 24235 68.800 02/2011 10 7.6
A50CHINATRACKER 2823 Call 22371 13.380 02/2011 10 8.9
A50CHINATRACKER 2823 Put 22375 11.880 03/2011 10 4.7
ZIJIN MINING 2899 Call 23706 5.880 01/2011 1 4.4
CCB 0939 Call 22486 7.380 11/2010 1 17.9
MINSHENG BANK 1988 Call 23334 8.180 01/2011 1 9.7
ABC 1288 Call 24234 4.300 04/2011 1 8
ICBC 1398 Call 23487 6.180 12/2010 1 10.5
SHIMAO PROPERTY 0813 Call 23593 15.180 03/2011 10 4
R&F PROPERTIES 2777 Call 23592 12.280 06/2011 10 3.3
TENCENT 0700 Call 23872 158.000 04/2011 100 4.7
TENCENT 0700 Put 23993 138.000 05/2011 100 3.1
CNOOC 0883 Call 23992 14.280 04/2011 10 5.2
PETROCHINA 0857 Call 23485 9.010 11/2010 1 12.5

Undelying Undelying
Code
CBBC
Type
CBBC
Code
Strike Call Level Maturity Date
(M/Y)
Entitlement
Ratio
Effective
Gearing
HSI HSI Bull 63252 19,400 19,900 12/2010 10000 10.48
HSI HSI Bull 63253 19,800 20,300 12/2010 12000 13.61
HSI HSI Bear 63620 22,000 21,500 01/2011 25000 29.50
HSI HSI Bear 63621 22,300 21,800 01/2011 12000 19.37
CHINA LIFE 2628 Bull 63866 28.280 29.28 03/2011 10 9.76
CHINA LIFE 2628 Bear 63870 34.880 33.88 03/2011 100 6.28

 

Last Update: 15:50:00 (15 mins delayed)

 

This document (including any indicative terms) has been issued by The Hong Kong and Shanghai Banking Corporation Limited (“HSBC” or the “Issuer”) for information purposes only. This document does not constitute an offer or solicitation for, or advice as to any purchase or sale of Structured Products. The Issuer is not the ultimate holding company of the group to which the Issuer belongs and with which the Issuer's name is identified. The ultimate holding company of the group to which the Issuer belongs is HSBC Holdings plc. HSBC Holdings plc and its subsidiaries (the “HSBC Group”) and/or their officers, directors and employees may have long or short positions in any securities, including the underlying, mentioned in this document. HSBC Group companies may sell securities to or buy them on a principal basis and may earn brokerage fees in respect of any business transacted by them in any of the Structured Products mentioned herein. Investors are warned that the price of the Structured Products may fall in value as rapidly as it may rise and holders may sustain a total loss of their investment. This information does not disclose all relevant risks arising from and material terms in relation to the trading of Structured Product(s) mentioned herein. Suitability should be duly considered by investors before trading in such Structured Products. You should ensure you understand the nature of the Structured Products and carefully study the risk factors set out in the Base Listing Document and the relevant Supplemental Listing Document and, where necessary, seek professional advice before you invest in the Structured Products. The Base Listing Document and the Supplemental Listing Document may be obtained during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at the offices of the Issuer at Level 15, HSBC Main Building, 1 Queen’s Road Central, Hong Kong. Before purchasing the Structured Products you should ensure that you fully understand the potential risks and rewards and independently determine that they are appropriate for you given your objectives, experience, financial and operational resources and other relevant circumstances. HSBC Securities Brokers (Asia) Limited is the liquidity provider of the Structured Products issued by HSBC and may conduct market making activity in respect of the securities mentioned herein. Investors should note that HSBC acting through its appointed liquidity provider may be the only market participant in the Structured Products. Market information is obtained from sources believed to be reliable but which has not been independently verified; no guarantee, representation or warranty is made and no responsibility or liability as to its accuracy or completeness is accepted. Please note that any prices or levels contained in these pages are indicative only and may vary in accordance with changes in market conditions. No liability is accepted whatsoever for any direct, indirect or consequential loss arising from the use of this market information. Expressions of opinion are those of HSBC only and are subject to change without notice. In respect of the Structured Products, HSBC or any of its affiliates may from time to time implement promotion programmes, including commission rebates or other form of incentives, with a selected number of intermediaries.. CBBC have a mandatory call feature and may therefore be subject to early termination, upon which (i) investors in category N CBBC will lose all of their investments in the CBBC; and (ii) the residual value of category R CBBC may be zero.

Please read the disclaimers in relation to the Hang Seng Index and the Hang Seng China Enterprises index in the relevant Supplemental Listing Documents.
  Most Active HSBC Warrants Latest HSBC Warrants Most Active Underlying  
Warrants
Code
Warrants
Name
Warrants
Type
Maturity
(D-M-Y)
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
Terms
HS-HSI @EC1102A
Call
25-02-11
21,800
0.123
10.81
154.84
HS-HSI @EC1012E
Call
30-12-10
20,800
0.147
16.67
80.79
HS-HSI @EP1102
Put
25-02-11
20,600
0.181
0.00
50.23
HS-HSI @EP1101A
Put
28-01-11
20,300
0.127
13.01
28.87
HS-C MOB@EC1012
Call
20-12-10
80.88
0.435
0.00
17.26
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
  Most Active HSBC Warrants Latest HSBC Warrants Most Active Underlying  
Warrants
Code
Warrants Name
Underlying
Warrants
Type
Listing Date
(D-M-Y)
Maturity Date
(D-M-Y)
Strike
(HKD)
Terms
HS-AGILE@EC1110
AGILE PROPERTY
Call
09-09-10
12-10-11
10.08
HS-C UNI@EC1109
CHINA UNICOM
Call
09-09-10
27-09-11
12.00
HS-CNBM @EC1105
CNBM
Call
09-09-10
18-05-11
16.28
HS-FIH @EC1103
FIH
Call
09-09-10
09-03-11
6.38
HS-FIH @EC1204
FIH
Call
09-09-10
20-04-12
5.18
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
  Most Active HSBC Warrants Latest HSBC Warrants Most Active Underlying  
Underlying
Code
Underlying
Name
Warrants Total Turnover
(Million HKD)
Underlying Last
(HKD)
Call
Put
3,287.04
21,387.13
235
235
1,297.76
30.75
161
36
724.64
81.30
158
39
675.11
12.38
159
40
567.66
79.35
225
61
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC Warrant Turnover Top 5 Most Traded Warrants  
Warrants
Code
Warrants Name
Underlying
Warrants
Type
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
BP-HKEX @EC1010
Call
130.00
0.038
280.00
0.742
CS-HKEX@EC1010B
Call
130.00
0.041
272.73
1.391
DB-HKEX @EC1009
Call
130.00
0.027
170.00
0.742
BC-HKEX@EC1010B
Call
130.00
0.042
147.06
0.000
BC-ANGAN@EC1010
Call
14.50
0.036
140.00
0.000
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC Warrant Turnover Top 5 Most Traded Warrants  
Warrants
Code
Warrants Name
Underlying
Warrants
Type
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
BC-HSI @EP1009C
Put
20,200
0.014
75.00
0.000
GS-HSI @EP1010C
Put
20,000
0.016
58.97
0.006
GS-HSI @EP1009I
Put
21,600
0.059
57.25
0.013
RB-HSBC @EP1009
Put
74.00
0.021
56.25
0.217
UB-HSI @EP1009A
Put
20,500
0.014
54.84
0.007
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC Warrant Turnover Top 5 Most Traded Warrants  
Code
Warrants Name
Underlying
Warrants
Type
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover (HKD)
24053
HS-HSI @EC1102A
Call
21,800
0.123
10.810
164,139,600
22650
HS-HSI @EC1012E
Call
20,800
0.146
15.870
81,610,088
24619
HS-HSI @EP1102
Put
20,600
0.181
0.000
50,237,880
24346
HS-HSI @EP1101A
Put
20,300
0.126
13.70
29,353,940
23105
HS-C MOB@EC1012
Call
80.88
0.430
1.15
20,296,176
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC Warrant Turnover Top 5 Most Traded Warrants  
Warrants
Code
Warrants Name
Underlying
Warrants
Type
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
RS-HSI @EC1012E
Call
20,600
0.197
14.53
406.801
SG-HSI @EC1101F
Call
21,700
0.151
16.15
233.987
DB-HSBC@EC1011D
Call
82.88
0.210
11.70
205.047
CS-HSI @EP1011B
Put
21,300
0.104
18.75
204.301
BC-HSI @EC1102B
Call
22,000
0.122
9.91
196.782
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC CBBC Turnover Top 5 Most Traded CBBC  
CBBC
Code
CBBC Name
Underlying
CBBC
Type
Call Level
(HKD)
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
UB#HSI RC1009U
Bull
19000
18,500
0.280
52.17
0.000
UB#TENCTRC1011N
Bull
123.88
115.88
0.370
51.02
0.000
UB#HKEX RC1011F
Bull
118.88
112.88
0.180
41.73
4.433
SG#HSI RC1012E
Bull
20600
20,100
0.111
40.51
117.696
UB#JIANCRC1012A
Bull
13.88
12.38
0.580
38.10
1.044
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC CBBC Turnover Top 5 Most Traded CBBC  
CBBC
Code
CBBC Name
Underlying
CBBC
Type
Call Level
(HKD)
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
CS#HSI RP1011Y
Bear
19000
18,500
0.016
62.79
0.025
CS#HSI RP1011I
Bear
123.88
115.88
0.027
59.09
3.983
SG#HSI RP1011U
Bear
118.88
112.88
0.034
59.04
37.131
CS#HSI RP1011M
Bear
20600
20,100
0.023
57.41
2.240
UB#HSI RP1103D
Bear
13.88
12.38
0.010
56.52
0.141
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC CBBC Turnover Top 5 Most Traded CBBC  
Code
CBBC Name
Underlying
CBBC
Type
Call Level
(HKD)
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover (HKD)
63621
HS#HSI RP1101D
Bear
21,800
22,300
0.092
25.81
172,852,208
63253
HS#HSI RC1012P
Bull
20,300
19,800
0.131
28.430
33,747,968
63252
HS#HSI RC1012O
Bull
19,900
19,400
0.204
20.710
12,650,760
63257
HS#HSI RP1012Q
Bear
22,600
23,100
0.162
16.06
12,016,290
62630
HS#HSI RC1011I
Bull
19,600
19,100
0.191
18.630
11,043,290
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
  Top 5 Gainers Top 5 Losers Top 5 HSBC CBBC Turnover Top 5 Most Traded CBBC  
CBBC
Code
CBBC Name
Underlying
CBBC
Type
Call Level
(HKD)
Strike
(HKD)
Last
(HKD)
Change
(%)
Turnover
(Million HKD)
SG#HSI RP1011Q
Bear
21500
22,000
0.065
42.98
235.148
CS#HSI RP1011Z
Bear
21800
22,300
0.077
28.70
176.640
HS#HSI RP1101D
Bear
21800
22,300
0.092
25.81
172.852
CS#HSI RP1011X
Bear
22000
22,500
0.094
21.67
158.615
SG#HSI RP1011X
Bear
21800
22,300
0.107
29.61
150.812
Last Update Time : 2010-09-06 15:50:00 (15 minutes delayed)
 
 
   
   
 
 
 
  HSBC Warrant Highlight
HSI 24053(CallCall) 24619(PutPut)
HSCEI 21677(CallCall) 21679(PutPut)
HUTCHISON 24235(CallCall)
SHK PPT 23871(CallCall)
CNPC(HONG KONG) 21299(CallCall)
GEELY AUTO 22929(CallCall)
MAANSHAN IRON 22253(CallCall)
ESPRIT HOLDINGS 23486(CallCall)
ANGANG STEEL 22503(CallCall)
JIANGXI COPPER 21208(CallCall)
SINOPEC CORP 23484(CallCall)
HKEX 23809(CallCall)
CHINA RAILWAY 17487(CallCall)
DONGFENG GROUP 21205(CallCall)
CHINA OVERSEAS 23591(CallCall)
TENCENT 23872(CallCall) 23993(PutPut)
SHIMAO PROPERTY 23593(CallCall)
PETROCHINA 23485(CallCall)
CNOOC 23992(CallCall) 22032(PutPut)
CCB 22486(CallCall)
CHINA MOBILE 23105(CallCall) 24093(PutPut)
LENOVO GROUP 23107(CallCall)
CITIC BANK 22844(CallCall)
CHINA SHENHUA 22846(CallCall)
SINOPHARM 22931(CallCall)
YANZHOU COAL 21030(CallCall)
CHINA RAIL CONS 18329(CallCall)
BYD COMPANY 23705(CallCall)
ABC 24234(CallCall)
ICBC 23487(CallCall)
CHINA COMM CONS 22031(CallCall)
CHINA COAL 22582(CallCall)
CHINA COSCO 21026(CallCall)
MINSHENG BANK 23334(CallCall)
CHALCO 22581(CallCall)
CPIC 22845(CallCall)
CHINA LIFE 23445(CallCall)
R&F PROPERTIES 23592(CallCall)
A50CHINATRACKER 22371(CallCall) 22375(PutPut)
ZIJIN MINING 23706(CallCall)
CNBM 21101(CallCall)
AGILE PROPERTY 21099(CallCall)
CM BANK 19777(CallCall)
BANK OF CHINA 23703(CallCall)
Last Update : 2010-9-6 9:29:6
   
   
 
 
 
  HSBC CBBC Highlight
HSI 63680(BearBear) 63620(BearBear)
63621(BearBear) 63252(BullBull)
63253(BullBull)
SINOPEC CORP 62054(BearBear) 63758(BullBull)
TENCENT 63505(BearBear) 63500(BullBull)
CCB 61683(BearBear) 63496(BullBull)
CHINA MOBILE 63503(BearBear) 63497(BullBull)
CHINA SHENHUA 62314(BearBear) 60912(BullBull)
ICBC 62310(BearBear) 63499(BullBull)
CHINA LIFE 62897(BearBear) 62308(BullBull)
A50CHINATRACKER 63677(BearBear) 62445(BullBull)
Last Update : 2010-9-3 9:36:21

Turnover (HKD billion)

HSI 21,387.13 415.63
Open 21,155.91
High 21,398.09
Low 21,139.79
Market Turnover (HKD) 63,134,662,656
Last Update :
2010-09-06 15:50:00 (15 mins delayed)

Turnover (HKD billion)

HSCEI 11,976.32 208.91
Open 11,896.28
High 11,982.87
Low 11,858.07
Turnover (HKD) 14,152,999,936
Last Update :
2010-09-06 15:50:00 (15 mins delayed)
  World Indices
    Index
Last
 
Change
%
 HSI
21,387.13
415.63 1.98
 HSCEI
11,976.32
208.91 1.78
 HSCCI
4,159.52
74.11 1.81
 Shanghai A
2,825.03
43.05 1.55
 Shanghai B
258.28
0.36 -0.14
 Shenzhen A
1,234.43
0.01 0.00
 Shenzhen B
711.72
3.41 0.48
 Nikkei
9,301.32
187.19 2.05
 Dow Jones
10,447.93
127.83 1.24
 Nasdaq
2,233.75
33.74 1.53
 TWI
7,890.95
60.74 0.78
 STI
3,024.67
22.11 0.74
 KOSPI
1,792.42
12.40 0.70
Last Update :
2010-09-06 15:50:00 (15 mins delayed)

All data/charts are for reference purposes only

© Copyright. The Hongkong and Shanghai Banking Corporation Limited 2008-2010. All rights reserved.