Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Strike
  • HKD 4.78
  • Maturity
  • 30-10-15
  • E. Gearing
  • 6.19 X
  • Strike
  • HKD 11
  • Maturity
  • 30-10-15
  • E. Gearing
  • 5.22 X
Index Focus
Index Focus
  • Strike
  • 25,388 pts
  • Maturity
  • 29-10-15
  • E. Gearing
  • 7.41 X
  • Strike
  • 30,088 pts
  • Maturity
  • 27-11-15
  • E. Gearing
  • 8.15 X
  • Call level
  • 27,588 pts
  • Maturity
  • 28-01-16
  • Gearing
  • 28.29 X
  • Call level
  • 29,188 pts
  • Maturity
  • 28-04-16
  • Gearing
  • 23.12 X
Sector Focus
Sector Focus
  • Blue Chip
  • HKEX Call 21066
  • Strike
  • HKD 328.88
  • Maturity
  • 31-12-15
  • E. Gearing
  • 3.22 X
HSBC Focus
HSBC Focus
  • Strike
  • HKD 328.88
  • Maturity
  • 31-12-15
  • E. Gearing
  • 3.22 X
  • Strike
  • 13,688 pts
  • Maturity
  • 29-10-15
  • E. Gearing
  • 5.42 X
  • Strike
  • HKD 8
  • Maturity
  • 30-10-15
  • E. Gearing
  • 5.17 X
  • Strike
  • HKD 44.88
  • Maturity
  • 30-10-15
  • E. Gearing
  • 5.24 X
Daily Market Focus
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
SINOPEC CORP
(0386)
-39.81%
21573 (Call) 10.67
(+9.11%)
7.63
(+6.68%)
PETROCHINA
(0857)
-71.59%
20981 (Call) 18.26
(+9.08%)
10.64
(+6.30%)
PING AN
(2318)
+1.85%
21172 (Call)
20677 (Put)
107.57
(+1.68%)
109.60
(-0.55%)
CCB
(0939)
-14.15%
21165 (Call) 8.70
(+3.87%)
7.62
(+0.13%)
ICBC
(1398)
-0.50%
18176 (Call) 6.85
(+3.09%)
6.82
(+0.59%)
ANHUI CONCH
(0914)
+4.95%
19608 (Call) 31.37
(+1.75%)
33.00
(-0.76%)
CM BANK
(3968)
+3.85%
21167 (Call) 22.98
(+4.01%)
23.90
(-0.42%)
PING AN
(2318)
+1.85%
21172 (Call)
20677 (Put)
107.57
(+1.68%)
109.60
(-0.55%)
CSCL
(2866)
-171.87%
20458 (Call) 13.02
(+9.09%)
4.79
(+8.35%)
CSR
(1766)
-164.32%
19337 (Call) 42.82
(+1.16%)
16.20
(-2.84%)
YANZHOU COAL
(1171)
-162.97%
18385 (Call) 21.96
(+1.87%)
8.35
(+4.67%)
CHALCO
(2600)
-135.57%
19159 (Call) 12.67
(+6.98%)
5.38
(+4.83%)
CHINA COSCO
(1919)
-130.42%
19723 (Call) 17.70
(+9.08%)
7.68
(+11.59%)
*RMB 0.802 : HKD 1    Last Update : 2015-04-27 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
HKEX
(0388)
4,321.79
21066 (Call)
21046 (Put)
298.6
(+0.88%)
SINOPEC CORP
(0386)
4,136.81
21573 (Call) 7.63
(+7.16%)
PETROCHINA
(0857)
3,920.92
20981 (Call) 10.64
(+6.72%)
X iShares A50
(2823)
3,572.82
21378 (Call)
18989 (Put)
16.1
(+1.77%)
TENCENT
(0700)
3,260.54
21280 (Call)
20400 (Put)
162.6
(+0.62%)
Last Update : 2015-04-27 16:30:00 (15 mins delayed)
Intra-day Focuses/Updates More Update/Newsletters
2015-04-27
08:55am
Pre-Market Newsletter 2015-04-27
Download
2015-04-24
09:02am
Pre-Market Newsletter 2015-04-24
Download
2015-04-24
00:00am
Weekly Newsletter
In Chinese Only
Download
Subscribe to HSBC Newsletters