Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
 
  • Call level
  • HKD 9.29
  • Maturity
  • 12-10-18
  • Gearing
  • 6.71 X
Index Focus
Index Focus
  • Strike
  • 27,268 pts
  • Maturity
  • 28-03-18
  • E. Gearing
  • 15.15 X
  • Strike
  • 29,138 pts
  • Maturity
  • 27-04-18
  • E. Gearing
  • 12.41 X
  • Call level
  • 29,188 pts
  • Maturity
  • 27-04-18
  • Gearing
  • 66.59 X
  • Call level
  • 28,098 pts
  • Maturity
  • 30-07-18
  • Gearing
  • 30.65 X
Sector Focus
Sector Focus
 
 
 
 
HSBC Focus
HSBC Focus
 
  • Call level
  • HKD 75.58
  • Maturity
  • 22-10-18
  • Gearing
  • 11.14 X
 
  • Call level
  • HKD 73.28
  • Maturity
  • 06-08-18
  • Gearing
  • 16.87 X
 
  • Call level
  • HKD 388.68
  • Maturity
  • 08-10-18
  • Gearing
  • 17.47 X
 
  • Strike
  • HKD 339.8
  • Maturity
  • 19-03-18
  • E. Gearing
  • 10.88 X
Daily Market FocusMon 11-12-2017 HKT 19:10
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
PING AN
(2318)
-6.19%
19548 (Call)
18929 (Put)
86.44
(+2.40%)
81.40
(+3.56%)
CCB
(0939)
-23.66%
17487 (Call) 8.26
(+0.14%)
6.68
(+0.60%)
ICBC
(1398)
-16.43%
13012 (Call) 6.95
(+0.17%)
5.97
(+1.17%)
BANK OF CHINA
(3988)
-23.34%
16235 (Call) 4.64
(+0.25%)
3.76
(+0.27%)
CM BANK
(3968)
-10.13%
13529 (Call) 34.14
(+1.42%)
31.00
(+1.61%)
CONCH CEMENT
(0914)
+6.06%
19205 (Call) 35.41
(+1.83%)
37.70
(+3.45%)
CGS
(6881)
-130.72%
27199 (Call) 13.36
(+1.06%)
5.79
(-0.86%)
YANZHOU COAL
(1171)
-107.02%
16619 (Call) 15.75
(+1.65%)
7.61
(+4.86%)
BBMG
(2009)
-96.02%
19805 (Call) 7.00
(+1.01%)
3.57
(+1.68%)
CHINA COMM CONS
(1800)
-90.69%
19051 (Call) 16.53
(-0.79%)
8.67
(+1.50%)
PETROCHINA
(0857)
-85.74%
17306 (Call) 9.55
(+0.37%)
5.14
(+0.19%)
*RMB 0.847 : HKD 1    Last Update : 2017-12-11 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Subscribe to HSBC Newsletters