Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Strike
  • HKD 126.78
  • Maturity
  • 02-09-15
  • E. Gearing
  • 4.79 X
  • Call level
  • HKD 12.080
  • Maturity
  • 25-01-16
  • Gearing
  • 6.57 X
Index Focus
Index Focus
  • Strike
  • 25,188 pts
  • Maturity
  • 30-03-15
  • E. Gearing
  • 18.31 X
  • Strike
  • 23,788 pts
  • Maturity
  • 29-06-15
  • E. Gearing
  • 8.76 X
  • Call level
  • 25,588 pts
  • Maturity
  • 27-11-15
  • Gearing
  • 19.48 X
  • Call level
  • 23,988 pts
  • Maturity
  • 29-09-15
  • Gearing
  • 23.65 X
Sector Focus
Sector Focus
  • Insurance
  • AIA Call 17820
  • Strike
  • HKD 49.98
  • Maturity
  • 30-06-15
  • E. Gearing
  • 9.9 X
  • Indices
  • HSI Call 16461
  • Strike
  • 25,188 pts
  • Maturity
  • 30-03-15
  • E. Gearing
  • 18.31 X
HSBC Focus
HSBC Focus
  • Strike
  • HKD 105.08
  • Maturity
  • 30-06-15
  • E. Gearing
  • 7.36 X
  • Strike
  • HKD 126.78
  • Maturity
  • 02-09-15
  • E. Gearing
  • 4.79 X
  • Strike
  • HKD 93.88
  • Maturity
  • 31-07-15
  • E. Gearing
  • 5.68 X
  • Strike
  • HKD 33.88
  • Maturity
  • 31-08-15
  • E. Gearing
  • 5.25 X
Daily Market Focus
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
PING AN
(2318)
-9.29%
18990 (Call)
19106 (Put)
95.25
(+1.73%)
87.15
(+2.12%)
CHINA LIFE
(2628)
-53.79%
19042 (Call)
19162 (Put)
49.91
(+2.51%)
32.45
(+2.16%)
CCB
(0939)
-18.67%
18765 (Call)
15568 (Put)
7.70
(+0.16%)
6.49
(+1.08%)
ICBC
(1398)
-5.76%
18176 (Call)
15569 (Put)
6.18
(+2.01%)
5.84
(+1.54%)
PETROCHINA
(0857)
-78.24%
19216 (Call) 15.90
(+1.48%)
8.92
(+2.47%)
ANHUI CONCH
(0914)
+6.63%
16869 (Call)
15133 (Put)
25.77
(-0.34%)
27.60
(+0.54%)
CSCL
(2866)
-131.71%
17665 (Call) 5.63
(+0.22%)
2.43
(-)
CHINA COSCO
(1919)
-107.52%
17493 (Call) 8.38
(-0.30%)
4.04
(+0.74%)
CHINA RAIL CONS
(1186)
-82.17%
18700 (Call) 17.29
(+0.29%)
9.49
(+0.32%)
PETROCHINA
(0857)
-78.24%
19216 (Call) 15.90
(+1.48%)
8.92
(+2.47%)
JIANGXI COPPER
(0358)
-69.82%
15054 (Call) 22.35
(-1.50%)
13.16
(+0.30%)
*RMB 0.806 : HKD 1    Last Update : 2015-01-23 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
TENCENT
(0700)
1,184.07
17668 (Call)
17458 (Put)
135.3
(+1.96%)
X iShares A50
(2823)
347.86
19399 (Call)
18989 (Put)
13.02
(-)
CHINA MOBILE
(0941)
339.46
19210 (Call)
17291 (Put)
104.2
(-0.29%)
AIA
(1299)
292.67
17820 (Call)
19157 (Put)
44.6
(-0.78%)
BANK OF CHINA
(3988)
262.31
18992 (Call) 4.52
(-)
Last Update : 2015-01-26 09:55:00 (15 mins delayed)
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Intra-day Focuses/Updates More Update/Newsletters
Subscribe to HSBC Newsletters