Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Call level
  • HKD 11.580
  • Maturity
  • 18-01-16
  • Gearing
  • 7.19 X
  • Call level
  • HKD 10.980
  • Maturity
  • 23-12-15
  • Gearing
  • 7.10 X
Index Focus
Index Focus
  • Strike
  • 22,288 pts
  • Maturity
  • 29-04-15
  • E. Gearing
  • 11.76 X
  • Strike
  • 23,388 pts
  • Maturity
  • 28-05-15
  • E. Gearing
  • 10.91 X
  • Call level
  • 23,688 pts
  • Maturity
  • 30-07-15
  • Gearing
  • 39.99 X
  • Call level
  • 22,328 pts
  • Maturity
  • 29-06-15
  • Gearing
  • 18.57 X
Sector Focus
Sector Focus
  • Indices
  • HSI Put 16835
  • Strike
  • 22,288 pts
  • Maturity
  • 29-04-15
  • E. Gearing
  • 11.76 X
HSBC Focus
HSBC Focus
  • Strike
  • HKD 109.1
  • Maturity
  • 28-04-15
  • E. Gearing
  • 11.21 X
  • Strike
  • HKD 199.9
  • Maturity
  • 30-11-15
  • E. Gearing
  • 5.24 X
  • Strike
  • HKD 84.93
  • Maturity
  • 01-06-15
  • E. Gearing
  • 6.16 X
  • Strike
  • HKD 10.48
  • Maturity
  • 31-08-15
  • E. Gearing
  • 3 X
Daily Market Focus
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
PING AN
(2318)
-8.77%
18382 (Call)
18383 (Put)
80.93
(-1.22%)
74.40
(+0.54%)
ICBC
(1398)
-2.33%
17880 (Call)
15569 (Put)
5.49
(+1.36%)
5.37
(+0.56%)
CCB
(0939)
-23.99%
18051 (Call)
15568 (Put)
7.59
(+5.42%)
6.12
(+0.98%)
PETROCHINA
(0857)
-49.88%
17581 (Call) 12.56
(+2.88%)
8.38
(-0.36%)
CHINA LIFE
(2628)
-12.14%
18175 (Call)
17819 (Put)
31.17
(-2.12%)
27.80
(+0.72%)
ANHUI CONCH
(0914)
+7.36%
16869 (Call)
15133 (Put)
24.60
(-)
26.55
(-)
CPIC
(2601)
+4.10%
29400 (Call) 33.18
(-0.64%)
34.60
(-1.16%)
CSCL
(2866)
-159.71%
17665 (Call) 6.47
(+9.06%)
2.49
(+1.61%)
SHANGHAI PECHEM
(0338)
-133.42%
15274 (Call) 5.35
(+2.33%)
2.29
(-1.31%)
CHINA COSCO
(1919)
-131.89%
17493 (Call) 9.35
(+9.07%)
4.03
(+1.49%)
CHALCO
(2600)
-101.30%
15277 (Call) 7.23
(+9.14%)
3.59
(+6.13%)
CHINA RAILWAY
(0390)
-81.24%
18476 (Call) 11.36
(+9.10%)
6.27
(+1.75%)
*RMB 0.803 : HKD 1    Last Update : 2014-12-19 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
X iShares A50
(2823)
3,190.40
18172 (Call)
15566 (Put)
12.6
(+2.11%)
CSOP A50
(2822)
1,750.21
18316 (Call) 13.24
(+2.48%)
PING AN
(2318)
1,611.89
18382 (Call)
18383 (Put)
76.55
(+2.89%)
ICBC
(1398)
1,575.98
17880 (Call)
15569 (Put)
5.58
(+3.91%)
CCB
(0939)
1,536.04
18051 (Call)
15568 (Put)
6.31
(+3.11%)
Last Update : 2014-12-22 11:45:00 (15 mins delayed)
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Intra-day Focuses/Updates More Update/Newsletters
Subscribe to HSBC Newsletters