Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Call level
  • HKD 11.980
  • Maturity
  • 29-02-16
  • Gearing
  • 12.27 X
  • Call level
  • HKD 11.080
  • Maturity
  • 01-02-16
  • Gearing
  • 10.81 X
Index Focus
Index Focus
  • Strike
  • 25,318 pts
  • Maturity
  • 30-07-15
  • E. Gearing
  • 18.4 X
  • Strike
  • 23,788 pts
  • Maturity
  • 29-06-15
  • E. Gearing
  • 11.88 X
  • Call level
  • 24,788 pts
  • Maturity
  • 27-11-15
  • Gearing
  • 23.69 X
  • Call level
  • 23,488 pts
  • Maturity
  • 29-10-15
  • Gearing
  • 30.40 X
Sector Focus
Sector Focus
  • Insurance
  • AIA Call 19665
  • Strike
  • HKD 53.93
  • Maturity
  • 14-07-15
  • E. Gearing
  • 11.24 X
HSBC Focus
HSBC Focus
  • Strike
  • HKD 35.38
  • Maturity
  • 30-09-15
  • E. Gearing
  • 6.56 X
  • Strike
  • HKD 93.88
  • Maturity
  • 31-07-15
  • E. Gearing
  • 8.44 X
  • Call level
  • HKD 4.080
  • Maturity
  • 30-11-15
  • Gearing
  • 13.22 X
  • Call level
  • HKD 50.480
  • Maturity
  • 27-04-15
  • Gearing
  • 13.12 X
Daily Market Focus
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
ICBC
(1398)
+1.15%
18176 (Call) 5.38
(+0.69%)
5.44
(+0.18%)
CCB
(0939)
-7.89%
18765 (Call) 6.68
(+0.74%)
6.19
(-)
PING AN
(2318)
+2.29%
18990 (Call)
19106 (Put)
80.51
(-0.28%)
82.40
(+0.42%)
CHINA LIFE
(2628)
-39.57%
19909 (Call)
19546 (Put)
43.27
(-0.54%)
31.00
(+0.16%)
PETROCHINA
(0857)
-58.67%
19911 (Call) 13.34
(+0.56%)
8.41
(-0.48%)
ANHUI CONCH
(0914)
+5.50%
16869 (Call) 24.33
(+0.36%)
25.75
(+1.36%)
PING AN
(2318)
+2.29%
18990 (Call)
19106 (Put)
80.51
(-0.28%)
82.40
(+0.42%)
ICBC
(1398)
+1.15%
18176 (Call) 5.38
(+0.69%)
5.44
(+0.18%)
CSCL
(2866)
-120.04%
17665 (Call) 5.30
(+1.17%)
2.41
(+3.32%)
CHINA COSCO
(1919)
-99.08%
19723 (Call) 7.64
(+3.57%)
3.84
(+2.86%)
JIANGXI COPPER
(0358)
-76.78%
15054 (Call) 23.19
(+2.19%)
13.12
(+1.22%)
CSR
(1766)
-73.16%
19337 (Call) 16.90
(+7.04%)
9.76
(+0.41%)
CHINA RAIL CONS
(1186)
-72.76%
18700 (Call) 15.86
(-2.19%)
9.18
(-0.11%)
*RMB 0.807 : HKD 1    Last Update : 2015-03-06 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
TENCENT
(0700)
1,828.62
15400 (Call)
17458 (Put)
131.7
(-0.30%)
ICBC
(1398)
1,560.08
18176 (Call) 5.44
(+0.18%)
AIA
(1299)
1,511.29
19665 (Call)
19725 (Put)
48.55
(+2.00%)
CCB
(0939)
1,489.50
18765 (Call) 6.19
(-)
CSOP A50
(2822)
1,407.90
19791 (Call)
18577 (Put)
12.6
(-0.47%)
Last Update : 2015-03-06 16:30:00 (15 mins delayed)
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Intra-day Focuses/Updates More Update/Newsletters
2015-03-06
01:07pm
Intra-day Update/Newsletter 2015-03-06
TENCENT (00700.HK) / CSOP A50 (02822.HK)
Download
2015-03-06
08:39am
Pre-Market Newsletter 2015-03-06
Download
2015-03-06
00:00am
Weekly Newsletter
In Chinese Only
Download
Subscribe to HSBC Newsletters