Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Strike
  • HKD 40.38
  • Maturity
  • 29-02-16
  • E. Gearing
  • 5.09 X
  • Strike
  • HKD 7.8
  • Maturity
  • 29-02-16
  • E. Gearing
  • 4.69 X
Index Focus
Index Focus
  • Strike
  • 21,898 pts
  • Maturity
  • 28-01-16
  • E. Gearing
  • 5.94 X
  • Strike
  • 22,688 pts
  • Maturity
  • 28-01-16
  • E. Gearing
  • 9.03 X
  • Call level
  • 22,488 pts
  • Maturity
  • 28-10-16
  • Gearing
  • 14.16 X
  • Call level
  • 20,698 pts
  • Maturity
  • 29-12-16
  • Gearing
  • 22.93 X
Sector Focus
Sector Focus
HSBC Focus
HSBC Focus
  • Strike
  • HKD 220.18
  • Maturity
  • 29-01-16
  • E. Gearing
  • 5.85 X
  • Strike
  • HKD 29.99
  • Maturity
  • 29-01-16
  • E. Gearing
  • 5.84 X
  • Strike
  • HKD 12.2
  • Maturity
  • 08-12-15
  • E. Gearing
  • 5.81 X
  • Strike
  • HKD 155.88
  • Maturity
  • 29-02-16
  • E. Gearing
  • 5.81 X
Daily Market FocusMon 31-08-2015 HKT 23:10
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
PING AN
(2318)
+3.02%
25294 (Call)
20677 (Put)
36.81
(+4.95%)
37.95
(+0.92%)
BANK OF CHINA
(3988)
-32.49%
25027 (Call) 4.69
(+1.30%)
3.54
(-0.28%)
CCB
(0939)
-15.06%
25299 (Call) 6.28
(+3.09%)
5.46
(+1.65%)
ICBC
(1398)
-11.16%
20275 (Call) 5.09
(+0.72%)
4.58
(+1.31%)
CHINA LIFE
(2628)
-15.56%
23971 (Call) 30.91
(+5.70%)
26.75
(-1.12%)
ANHUI CONCH
(0914)
+5.28%
24073 (Call) 22.21
(+3.56%)
23.45
(+2.13%)
PING AN
(2318)
+3.02%
25294 (Call)
20677 (Put)
36.81
(+4.95%)
37.95
(+0.92%)
CPIC
(2601)
+2.40%
24139 (Call) 27.47
(+3.76%)
28.15
(+0.36%)
CSCL
(2866)
-241.09%
24610 (Call) 10.61
(-)
3.11
(-)
SH ELECTRIC
(2727)
-208.58%
23208 (Call) 13.27
(+0.55%)
4.30
(-4.42%)
CHINA COSCO
(1919)
-186.07%
21627 (Call) 14.13
(-)
4.94
(-)
YANZHOU COAL
(1171)
-184.94%
24737 (Call) 10.57
(+4.02%)
3.71
(-5.12%)
CHALCO
(2600)
-151.46%
24318 (Call) 6.51
(+1.68%)
2.59
(-1.54%)
*RMB 0.823 : HKD 1    Last Update : 2015-08-31 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
PING AN
(2318)
2,755.39
25294 (Call)
20677 (Put)
37.95
(+0.93%)
CITIC PACIFIC
(0267)
2,590.18
21666 (Call) 14.2
(-2.20%)
TENCENT
(0700)
2,581.58
24823 (Call)
19214 (Put)
131.8
(+0.84%)
BANK OF CHINA
(3988)
2,300.20
25027 (Call) 3.54
(-0.28%)
X iShares A50
(2823)
2,241.37
25564 (Call)
18989 (Put)
9.89
(-1.00%)
Last Update : 2015-08-31 16:30:00 (15 mins delayed)
Subscribe to HSBC Newsletters