Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Strike
  • HKD 148.1
  • Maturity
  • 14-12-15
  • E. Gearing
  • 6.72 X
  • Strike
  • HKD 50.44
  • Maturity
  • 29-01-16
  • E. Gearing
  • 6.79 X
Index Focus
Index Focus
  • Strike
  • 25,728 pts
  • Maturity
  • 30-12-15
  • E. Gearing
  • 12.57 X
  • Strike
  • 23,688 pts
  • Maturity
  • 28-01-16
  • E. Gearing
  • 7.95 X
  • Call level
  • 23,698 pts
  • Maturity
  • 28-07-16
  • Gearing
  • 31.25 X
  • Call level
  • 25,688 pts
  • Maturity
  • 30-05-16
  • Gearing
  • 14.01 X
Sector Focus
Sector Focus
HSBC Focus
HSBC Focus
  • Strike
  • HKD 227.8
  • Maturity
  • 31-12-15
  • E. Gearing
  • 5.69 X
  • Strike
  • HKD 33.93
  • Maturity
  • 31-12-15
  • E. Gearing
  • 6.97 X
  • Strike
  • HKD 4.66
  • Maturity
  • 29-01-16
  • E. Gearing
  • 7.4 X
  • Strike
  • HKD 11.02
  • Maturity
  • 28-12-16
  • E. Gearing
  • 4.37 X
Daily Market FocusMon 03-08-2015 HKT 12:30
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
PING AN
(2318)
+8.72%
23727 (Call)
20677 (Put)
40.71
(-2.33%)
44.60
(-)
ICBC
(1398)
-11.28%
20275 (Call) 5.94
(-1.47%)
5.34
(-)
BANK OF CHINA
(3988)
-28.67%
23972 (Call) 5.46
(-1.83%)
4.24
(-)
CHINA LIFE
(2628)
-21.43%
23709 (Call) 34.67
(-1.69%)
28.55
(-)
CCB
(0939)
-18.92%
23809 (Call) 7.53
(-0.17%)
6.33
(-)
PING AN
(2318)
+8.72%
23727 (Call)
20677 (Put)
40.71
(-2.33%)
44.60
(-)
CPIC
(2601)
+5.28%
24139 (Call) 30.79
(-1.05%)
32.50
(-)
ANHUI CONCH
(0914)
+2.30%
24073 (Call) 23.54
(+1.06%)
24.10
(-)
CSCL
(2866)
-274.01%
20458 (Call) 9.09
(+0.96%)
2.43
(-)
SH ELECTRIC
(2727)
-236.21%
23208 (Call) 16.10
(-2.64%)
4.79
(-)
CHINA COSCO
(1919)
-213.68%
21627 (Call) 12.42
(-1.71%)
3.96
(-)
CHALCO
(2600)
-181.01%
24318 (Call) 7.62
(-2.46%)
2.71
(-)
CHINA OILFIELD
(2883)
-157.82%
18582 (Call) 24.52
(-1.27%)
9.51
(-)
*RMB 0.801 : HKD 1    Last Update : 2015-08-01 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
PING AN
(2318)
937.49
23727 (Call)
20677 (Put)
42.95
(-3.70%)
ICBC
(1398)
894.24
20275 (Call) 5.24
(-1.87%)
TENCENT
(0700)
750.20
15622 (Call)
20400 (Put)
143.8
(-0.62%)
X iShares A50
(2823)
688.79
20402 (Call)
18989 (Put)
12
(-0.33%)
HS H-SHARE ETF
(2828)
575.01
24140 (Call) 111.5
(-1.68%)
Last Update : 2015-08-03 12:05:00 (15 mins delayed)
Intra-day Focuses/Updates More Update/Newsletters
2015-08-03
10:54am
Intra-day Update/Newsletter 2015-08-03
PING AN (02318.HK) / PETROCHINA (00857.HK)
Download
2015-08-03
08:29am
Pre-Market Newsletter 2015-08-03
Download
2015-07-31
10:39am
Intra-day Update/Newsletter 2015-07-31
CHINA MOBILE (00941.HK) / CHINA LIFE (02628.HK)
Download
Subscribe to HSBC Newsletters