Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Call level
  • HKD 13.98
  • Maturity
  • 20-01-16
  • Gearing
  • 7.42 X
  • Call level
  • HKD 91.88
  • Maturity
  • 08-01-16
  • Gearing
  • 6.62 X
Index Focus
Index Focus
  • Strike
  • 26,088 pts
  • Maturity
  • 29-10-15
  • E. Gearing
  • 9.24 X
  • Strike
  • 28,388 pts
  • Maturity
  • 27-11-15
  • E. Gearing
  • 11.1 X
  • Call level
  • 25,198 pts
  • Maturity
  • 29-06-16
  • Gearing
  • 20.83 X
  • Call level
  • 27,488 pts
  • Maturity
  • 30-03-16
  • Gearing
  • 17.50 X
Sector Focus
Sector Focus
  • Banks
  • CCB Call 22639
  • Strike
  • HKD 8.38
  • Maturity
  • 31-12-15
  • E. Gearing
  • 6.92 X
HSBC Focus
HSBC Focus
  • Call level
  • HKD 95.88
  • Maturity
  • 11-04-16
  • Gearing
  • 8.79 X
  • Strike
  • HKD 25.88
  • Maturity
  • 31-12-15
  • E. Gearing
  • 3.59 X
  • Call level
  • HKD 13.38
  • Maturity
  • 20-01-16
  • Gearing
  • 6.19 X
  • Call level
  • HKD 8.08
  • Maturity
  • 25-01-16
  • Gearing
  • 7.50 X
Daily Market FocusTue 30-06-2015 HKT 17:55
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
PING AN
(2318)
+2.07%
23200 (Call)
21804 (Put)
102.43
(+4.21%)
104.60
(+2.01%)
CCB
(0939)
-25.72%
22639 (Call) 8.91
(+6.31%)
7.09
(+2.26%)
ICBC
(1398)
-7.15%
21714 (Call) 6.60
(+3.98%)
6.16
(+0.97%)
BANK OF CHINA
(3988)
-21.29%
21166 (Call) 6.11
(+5.52%)
5.04
(+2.38%)
CHINA LIFE
(2628)
-16.35%
22117 (Call)
20978 (Put)
39.15
(+5.49%)
33.65
(+2.97%)
PING AN
(2318)
+2.07%
23200 (Call)
21804 (Put)
102.43
(+4.21%)
104.60
(+2.01%)
ANHUI CONCH
(0914)
+1.42%
22112 (Call) 26.81
(+6.81%)
27.20
(+3.31%)
CSCL
(2866)
-291.95%
21629 (Call) 11.88
(+11.58%)
3.03
(+1.98%)
CHINA COSCO
(1919)
-210.78%
21627 (Call) 15.60
(+10.02%)
5.02
(+3.98%)
CHALCO
(2600)
-197.54%
19159 (Call) 11.66
(+6.32%)
3.92
(+1.53%)
SH ELECTRIC
(2727)
-196.25%
23208 (Call) 18.66
(+10.11%)
6.30
(+1.59%)
CHINA OILFIELD
(2883)
-183.50%
18582 (Call) 34.93
(+12.71%)
12.32
(-1.62%)
*RMB 0.800 : HKD 1    Last Update : 2015-06-30 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
CSOP A50
(2822)
7,805.48
21377 (Call)
18768 (Put)
15.88
(+6.15%)
X iShares A50
(2823)
5,821.00
20579 (Call)
18989 (Put)
14.3
(+5.77%)
HKEX
(0388)
5,400.14
22987 (Call)
21716 (Put)
273.6
(-0.51%)
PING AN
(2318)
4,098.56
23200 (Call)
21804 (Put)
104.7
(+2.15%)
CCB
(0939)
3,323.12
22639 (Call) 7.08
(+2.17%)
Last Update : 2015-06-30 16:30:00 (15 mins delayed)
Intra-day Focuses/Updates More Update/Newsletters
2015-06-30
10:55am
Intra-day Update/Newsletter 2015-06-30
TENCENT (00700.HK) / PING AN (02318.HK)
Download
2015-06-30
08:41am
Pre-Market Newsletter 2015-06-30
Download
2015-06-30
00:00am
Weekly Newsletter
In Chinese Only
Download
Subscribe to HSBC Newsletters