Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Strike
  • HKD 358
  • Maturity
  • 30-11-15
  • E. Gearing
  • 4.15 X
  • Strike
  • HKD 11
  • Maturity
  • 30-10-15
  • E. Gearing
  • 8.58 X
Index Focus
Index Focus
  • Strike
  • 28,800 pts
  • Maturity
  • 29-10-15
  • E. Gearing
  • 11.87 X
  • Strike
  • 26,888 pts
  • Maturity
  • 29-10-15
  • E. Gearing
  • 7.73 X
  • Call level
  • 28,588 pts
  • Maturity
  • 30-03-16
  • Gearing
  • 16.49 X
  • Call level
  • 27,088 pts
  • Maturity
  • 30-03-16
  • Gearing
  • 57.20 X
Sector Focus
Sector Focus
  • Blue Chip
  • HKEX Call 21712
  • Strike
  • HKD 358
  • Maturity
  • 30-11-15
  • E. Gearing
  • 4.15 X
HSBC Focus
HSBC Focus
  • Strike
  • HKD 111.88
  • Maturity
  • 30-09-15
  • E. Gearing
  • 9.31 X
  • Strike
  • HKD 128.1
  • Maturity
  • 31-08-16
  • E. Gearing
  • 3.62 X
  • Strike
  • HKD 172.88
  • Maturity
  • 30-10-15
  • E. Gearing
  • 5.82 X
  • Strike
  • HKD 14.9
  • Maturity
  • 31-10-16
  • E. Gearing
  • 4.7 X
Daily Market Focus
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
PING AN
(2318)
+7.44%
22115 (Call)
21804 (Put)
106.53
(-6.85%)
115.10
(-5.56%)
CCB
(0939)
-4.07%
21165 (Call) 7.95
(-6.29%)
7.64
(-3.93%)
CHINA LIFE
(2628)
-19.75%
21710 (Call)
20978 (Put)
44.67
(-7.08%)
37.30
(-4.96%)
BANK OF CHINA
(3988)
-5.91%
21053 (Call) 5.48
(-6.16%)
5.17
(-4.45%)
ICBC
(1398)
+4.98%
21714 (Call) 6.38
(-5.29%)
6.71
(-3.13%)
PING AN
(2318)
+7.44%
22115 (Call)
21804 (Put)
106.53
(-6.85%)
115.10
(-5.56%)
CM BANK
(3968)
+6.07%
21167 (Call) 22.40
(-6.42%)
23.85
(-4.82%)
ICBC
(1398)
+4.98%
21714 (Call) 6.38
(-5.29%)
6.71
(-3.13%)
ANHUI CONCH
(0914)
+2.78%
22112 (Call) 31.35
(-5.06%)
32.25
(-2.17%)
CSCL
(2866)
-229.33%
21629 (Call) 12.25
(-3.16%)
3.72
(-3.49%)
CHINA COSCO
(1919)
-200.70%
21627 (Call) 17.80
(-0.91%)
5.92
(-3.38%)
YANZHOU COAL
(1171)
-160.66%
21667 (Call) 18.69
(-11.10%)
7.17
(-6.00%)
CHALCO
(2600)
-143.06%
22055 (Call) 11.35
(-11.12%)
4.67
(-4.50%)
CHINA RAILWAY
(0390)
-127.88%
21283 (Call) 23.29
(-9.88%)
10.22
(-4.11%)
*RMB 0.800 : HKD 1    Last Update : 2015-05-28 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
HKEX
(0388)
5,766.17
21712 (Call)
21716 (Put)
300.2
(-1.83%)
PING AN
(2318)
5,133.36
22115 (Call)
21804 (Put)
116.3
(-4.12%)
X iShares A50
(2823)
4,770.26
21378 (Call)
18989 (Put)
15.34
(-4.96%)
CSOP A50
(2822)
4,763.12
21377 (Call)
18768 (Put)
17
(-5.13%)
CCB
(0939)
4,613.86
21165 (Call) 7.65
(-3.65%)
Last Update : 2015-05-28 16:30:00 (15 mins delayed)
Subscribe to HSBC Newsletters