Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Call level
  • HKD 13.980
  • Maturity
  • 20-01-16
  • Gearing
  • 13.50 X
  • Strike
  • HKD 142.78
  • Maturity
  • 29-02-16
  • E. Gearing
  • 3.55 X
Index Focus
Index Focus
  • Strike
  • 25,318 pts
  • Maturity
  • 30-07-15
  • E. Gearing
  • 16.77 X
  • Strike
  • 23,788 pts
  • Maturity
  • 29-06-15
  • E. Gearing
  • 16.57 X
  • Call level
  • 25,328 pts
  • Maturity
  • 30-03-16
  • Gearing
  • 28.30 X
  • Call level
  • 24,388 pts
  • Maturity
  • 27-11-15
  • Gearing
  • 30.74 X
Sector Focus
Sector Focus
  • Blue Chip
  • HKEX Put 17186
  • Strike
  • HKD 159.88
  • Maturity
  • 30-11-15
  • E. Gearing
  • 7.88 X
  • Banks
  • CCB Call 20110
  • Strike
  • HKD 6.55
  • Maturity
  • 30-09-15
  • E. Gearing
  • 8.81 X
HSBC Focus
HSBC Focus
  • Strike
  • HKD 209.08
  • Maturity
  • 25-11-15
  • E. Gearing
  • 6.49 X
  • Strike
  • HKD 102.88
  • Maturity
  • 31-07-15
  • E. Gearing
  • 7.86 X
  • Strike
  • HKD 107.88
  • Maturity
  • 31-07-15
  • E. Gearing
  • 10.15 X
  • Strike
  • HKD 35.38
  • Maturity
  • 30-09-15
  • E. Gearing
  • 6.2 X
Daily Market Focus
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
PING AN
(2318)
-5.02%
19365 (Call)
19106 (Put)
97.88
(-2.20%)
93.20
(-0.11%)
CCB
(0939)
-18.50%
20110 (Call) 7.63
(-1.48%)
6.44
(+0.31%)
CHINA LIFE
(2628)
-36.52%
19909 (Call)
19546 (Put)
46.35
(-0.54%)
33.95
(-0.29%)
ICBC
(1398)
-6.29%
18176 (Call) 6.08
(-1.23%)
5.72
(+1.22%)
CHINA RAILWAY
(0390)
-98.99%
20319 (Call) 15.80
(-3.96%)
7.94
(-2.14%)
ANHUI CONCH
(0914)
+2.65%
19608 (Call) 28.57
(-1.62%)
29.35
(+0.51%)
CSCL
(2866)
-169.52%
17665 (Call) 6.63
(-3.21%)
2.46
(-2.03%)
CHINA COSCO
(1919)
-128.12%
19723 (Call) 9.31
(-3.36%)
4.08
(+0.25%)
CSR
(1766)
-107.56%
19337 (Call) 21.25
(-)
10.24
(-)
CHALCO
(2600)
-105.57%
20322 (Call) 7.89
(-3.49%)
3.84
(-3.39%)
CHINA RAIL CONS
(1186)
-100.83%
20320 (Call) 23.26
(-3.50%)
11.58
(-4.15%)
*RMB 0.799 : HKD 1    Last Update : 2015-03-31 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
PICC P&C
(2328)
5,701.00
18512 (Call) 15.32
(-3.04%)
X iShares A50
(2823)
5,070.46
18900 (Call)
18989 (Put)
13.3
(-2.21%)
HKEX
(0388)
4,423.90
13901 (Call)
17186 (Put)
190
(-1.55%)
CSOP A50
(2822)
4,195.98
19395 (Call)
18768 (Put)
14.66
(-1.74%)
TENCENT
(0700)
3,561.17
19720 (Call)
20400 (Put)
147.2
(+1.73%)
Last Update : 2015-03-31 16:30:00 (15 mins delayed)
Intra-day Focuses/Updates More Update/Newsletters
Subscribe to HSBC Newsletters