Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Strike
  • HKD 167.98
  • Maturity
  • 25-03-15
  • E. Gearing
  • 8.4 X
  • Strike
  • HKD 68.43
  • Maturity
  • 31-03-15
  • E. Gearing
  • 11.71 X
Index Focus
Index Focus
  • Strike
  • 22,888 pts
  • Maturity
  • 30-03-15
  • E. Gearing
  • 12.55 X
  • Strike
  • 24,488 pts
  • Maturity
  • 30-03-15
  • E. Gearing
  • 16.18 X
  • Call level
  • 22,888 pts
  • Maturity
  • 29-06-15
  • Gearing
  • 33.97 X
  • Call level
  • 24,388 pts
  • Maturity
  • 30-03-15
  • Gearing
  • 19.53 X
Sector Focus
Sector Focus
  • Indices
  • HSI Call 17010
  • Strike
  • 24,488 pts
  • Maturity
  • 30-03-15
  • E. Gearing
  • 16.18 X
  • Blue Chip
  • HKEX Call 17169
  • Strike
  • HKD 167.98
  • Maturity
  • 25-03-15
  • E. Gearing
  • 8.4 X
  • Indices
  • HSI Call 17010
  • Strike
  • 24,488 pts
  • Maturity
  • 30-03-15
  • E. Gearing
  • 16.18 X
HSBC Focus
HSBC Focus
  • Strike
  • HKD 119.9
  • Maturity
  • 29-04-15
  • E. Gearing
  • 6.1 X
  • Strike
  • HKD 105.1
  • Maturity
  • 23-02-15
  • E. Gearing
  • 13.17 X
  • Strike
  • HKD 10.28
  • Maturity
  • 10-12-15
  • E. Gearing
  • 6.22 X
  • Strike
  • HKD 8.87
  • Maturity
  • 28-12-16
  • E. Gearing
  • 4.38 X
Daily Market Focus
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
PETROCHINA
(0857)
-12.82%
16868 (Call) 9.82
(+0.52%)
8.70
(+1.84%)
ICBC
(1398)
+4.76%
16403 (Call)
15569 (Put)
4.72
(+1.34%)
4.96
(+0.40%)
CCB
(0939)
+4.56%
16070 (Call)
15568 (Put)
5.34
(+1.18%)
5.60
(+0.36%)
CHINA LIFE
(2628)
+5.18%
16071 (Call)
15131 (Put)
21.81
(+3.19%)
23.00
(+0.87%)
PING AN
(2318)
+5.19%
16802 (Call)
15128 (Put)
55.70
(+2.43%)
58.75
(+0.94%)
ANHUI CONCH
(0914)
+11.29%
16869 (Call)
15133 (Put)
21.73
(+1.63%)
24.50
(+1.43%)
CSR
(1766)
+6.90%
16346 (Call) 7.35
(-)
7.89
(-)
CHINA SHENHUA
(1088)
+6.46%
28303 (Call)
15434 (Put)
19.04
(+0.93%)
20.35
(+1.23%)
CPIC
(2601)
+6.28%
29400 (Call) 26.71
(+2.94%)
28.50
(+0.53%)
CM BANK
(3968)
+5.80%
14570 (Call) 13.68
(+1.94%)
14.52
(-)
SHANGHAI PECHEM
(0338)
-93.45%
15274 (Call) 4.58
(+0.83%)
2.37
(+1.69%)
CSCL
(2866)
-91.12%
29206 (Call) 4.24
(+1.19%)
2.22
(+1.35%)
CHINA COSCO
(1919)
-67.93%
15279 (Call) 6.08
(+3.13%)
3.62
(+0.55%)
CHALCO
(2600)
-49.09%
15277 (Call) 4.96
(+1.53%)
3.33
(+1.20%)
JIANGXI COPPER
(0358)
-35.86%
15054 (Call) 17.93
(+1.62%)
13.20
(+0.61%)
*RMB 0.790 : HKD 1    Last Update : 2014-11-21 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
TENCENT
(0700)
2,240.11
16558 (Call)
25918 (Put)
124.2
(-1.19%)
HKEX
(0388)
2,120.57
17169 (Call)
17186 (Put)
167.1
(+0.78%)
X iShares A50
(2823)
1,874.18
12322 (Call)
15566 (Put)
9.42
(+1.73%)
CSOP A50
(2822)
1,710.32
21687 (Call)
22671 (Put)
9.5
(+1.71%)
CHINA MOBILE
(0941)
1,380.70
16805 (Call)
15855 (Put)
94.85
(+1.17%)
Last Update : 2014-11-21 16:30:00 (15 mins delayed)
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Intra-day Focuses/Updates More Update/Newsletters
2014-11-21
08:49am
Pre-Market Newsletter 2014-11-21
Download
2014-11-21
00:00am
Weekly Newsletter
In Chinese Only
Download
2014-11-20
11:54am
Intra-day Update/Newsletter 2014-11-20
HKEX (00388.HK) / GALAXY ENT (00027.HK)
Download
Subscribe to HSBC Newsletters