Stock Connect Is Here!
SHANGHAI - HONG KONG STOCK CONNECT IS HERE !
Explore the new AH Premium/Discount Feature
  • Strike
  • HKD 177.98
  • Maturity
  • 14-09-15
  • E. Gearing
  • 5.98 X
  • Strike
  • HKD 105.1
  • Maturity
  • 23-02-15
  • E. Gearing
  • 13.87 X
Index Focus
Index Focus
  • Strike
  • 22,888 pts
  • Maturity
  • 30-03-15
  • E. Gearing
  • 15.11 X
  • Strike
  • 24,488 pts
  • Maturity
  • 30-03-15
  • E. Gearing
  • 15.08 X
  • Call level
  • 23,188 pts
  • Maturity
  • 30-07-15
  • Gearing
  • 25.00 X
  • Call level
  • 24,588 pts
  • Maturity
  • 30-03-15
  • Gearing
  • 29.10 X
Sector Focus
Sector Focus
  • Indices
  • HSI Call 17010
  • Strike
  • 24,488 pts
  • Maturity
  • 30-03-15
  • E. Gearing
  • 15.08 X
HSBC Focus
HSBC Focus
  • Strike
  • HKD 105.1
  • Maturity
  • 23-02-15
  • E. Gearing
  • 13.87 X
  • Strike
  • HKD 71.88
  • Maturity
  • 31-03-15
  • E. Gearing
  • 10.59 X
  • Strike
  • HKD 26.33
  • Maturity
  • 28-12-15
  • E. Gearing
  • 4.6 X
  • Strike
  • HKD 21.75
  • Maturity
  • 09-04-15
  • E. Gearing
  • 10.68 X
Daily Market Focus
Underlying
Discount/Premium
(%)
HSBC
Focus
A share
Price
(HKD)*
H share
Price
(HKD)
CHINA LIFE
(2628)
-2.87%
15990 (Call)
15131 (Put)
27.77
(+5.55%)
27.00
(+0.74%)
PING AN
(2318)
+3.87%
16118 (Call)
15128 (Put)
61.71
(+1.97%)
64.20
(+0.39%)
ICBC
(1398)
+6.57%
16403 (Call)
15569 (Put)
4.84
(+0.26%)
5.18
(+0.19%)
CCB
(0939)
+4.36%
16070 (Call)
15568 (Put)
5.55
(+0.91%)
5.80
(-0.69%)
CPIC
(2601)
+4.43%
29400 (Call) 31.06
(+2.52%)
32.50
(+0.46%)
ANHUI CONCH
(0914)
+12.49%
16869 (Call)
15133 (Put)
22.40
(+0.23%)
25.60
(-1.17%)
CHINA SHENHUA
(1088)
+7.55%
28303 (Call)
15434 (Put)
20.15
(+1.94%)
21.80
(-0.46%)
CSR
(1766)
+7.11%
16346 (Call) 7.33
(-)
7.89
(-)
ICBC
(1398)
+6.57%
16403 (Call)
15569 (Put)
4.84
(+0.26%)
5.18
(+0.19%)
CM BANK
(3968)
+6.46%
14570 (Call) 14.41
(+0.61%)
15.40
(+0.78%)
CSCL
(2866)
-97.47%
17665 (Call) 4.25
(-1.19%)
2.15
(-2.33%)
SHANGHAI PECHEM
(0338)
-97.44%
15274 (Call) 4.74
(-0.80%)
2.40
(-0.42%)
CHINA COSCO
(1919)
-69.41%
15279 (Call) 6.17
(-1.02%)
3.64
(-1.92%)
CHALCO
(2600)
-56.45%
15277 (Call) 5.26
(+0.96%)
3.36
(+0.30%)
JIANGXI COPPER
(0358)
-39.09%
15054 (Call) 19.47
(-0.45%)
14.00
(-0.57%)
*RMB 0.791 : HKD 1    Last Update : 2014-11-27 16:00
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Underlying Turnover
(m, HKD)
HSBC
Focus
Underlying
Price
(HKD)
X iShares A50
(2823)
3,575.23
17119 (Call)
15566 (Put)
10.08
(+0.60%)
CHINA LIFE
(2628)
3,501.83
15990 (Call)
15131 (Put)
27
(+0.75%)
PING AN
(2318)
2,852.30
16118 (Call)
15128 (Put)
64.2
(+0.39%)
CSOP A50
(2822)
2,397.84
17122 (Call)
22671 (Put)
10.16
(+0.59%)
ICBC
(1398)
1,755.21
16403 (Call)
15569 (Put)
5.18
(+0.19%)
Last Update : 2014-11-27 16:30:00 (15 mins delayed)
Data are selected by market top turnover and displays only the underlying that HSBC has listed related warrants and CBBCs
Subscribe to HSBC Newsletters